{"type":"serial","categoryField":"time_range","balloonColor":"#000000","dateDateFormat":"H:i","panEventsEnabled":false,"balloon":{"color":"#000000","borderAlpha":0},"chartCursor":{"categoryBalloonEnabled":false,"cursorAlpha":0,"zoomable":false},"categoryAxis":{"autoGridCount":false,"gridCount":0,"parseDates":false,"color":"#666666","tickLength":0},"valueAxes":[{"color":"#666666","gridColor":"#666666","titleColor":"#666666","title":"$\/barrel","tickLength":0}],"graphs":[{"id":"graph_1","balloonText":"[[balloonText]]","closeField":"close_trade_price","fillColors":"#00D000","highField":"max_trade_price","lineColor":"#00D000","lineAlpha":1,"lowField":"min_trade_price","fillAlphas":0.9,"negativeFillColors":"#FF1500","negativeLineColor":"#FF1500","openField":"open_trade_price","title":"Price","type":"candlestick","valueField":"close_trade_price","showBalloon":false}],"dataProvider":[{"open_trade_price":"57.93","close_trade_price":"57.98","min_trade_price":"57.91","max_trade_price":"57.98","min_timestamp":"2019-10-04 04:00:04","max_timestamp":"2019-10-04 04:29:03","last_trade_price_change":"0","chunk_start_timestamp":"2019-10-04 04:00","chunk_middle_timestamp":"2019-10-04 04:15","chunk_end_timestamp":"2019-10-04 04:30","time_range":"04:30","balloonText":"04:30Open:57.93<\/b>
Low:57.91<\/b>
High:57.98<\/b>
Close:57.98<\/b>"},{"open_trade_price":"57.97","close_trade_price":"57.97","min_trade_price":"57.97","max_trade_price":"58","min_timestamp":"2019-10-04 04:30:09","max_timestamp":"2019-10-04 04:59:30","last_trade_price_change":"-0.02","chunk_start_timestamp":"2019-10-04 04:30","chunk_middle_timestamp":"2019-10-04 04:45","chunk_end_timestamp":"2019-10-04 05:00","time_range":"05:00","balloonText":"05:00Open:57.97<\/b>
Low:57.97<\/b>
High:58<\/b>
Close:57.97<\/b>"},{"open_trade_price":"57.98","close_trade_price":"58.02","min_trade_price":"57.91","max_trade_price":"58.06","min_timestamp":"2019-10-04 05:00:08","max_timestamp":"2019-10-04 05:29:21","last_trade_price_change":"-0.01","chunk_start_timestamp":"2019-10-04 05:00","chunk_middle_timestamp":"2019-10-04 05:15","chunk_end_timestamp":"2019-10-04 05:30","time_range":"05:30","balloonText":"05:30Open:57.98<\/b>
Low:57.91<\/b>
High:58.06<\/b>
Close:58.02<\/b>"},{"open_trade_price":"58.02","close_trade_price":"57.99","min_trade_price":"57.97","max_trade_price":"58.05","min_timestamp":"2019-10-04 05:30:00","max_timestamp":"2019-10-04 05:59:05","last_trade_price_change":"0","chunk_start_timestamp":"2019-10-04 05:30","chunk_middle_timestamp":"2019-10-04 05:45","chunk_end_timestamp":"2019-10-04 06:00","time_range":"06:00","balloonText":"06:00Open:58.02<\/b>
Low:57.97<\/b>
High:58.05<\/b>
Close:57.99<\/b>"},{"open_trade_price":"57.98","close_trade_price":"57.93","min_trade_price":"57.91","max_trade_price":"58","min_timestamp":"2019-10-04 06:00:26","max_timestamp":"2019-10-04 06:29:45","last_trade_price_change":"-0.01","chunk_start_timestamp":"2019-10-04 06:00","chunk_middle_timestamp":"2019-10-04 06:15","chunk_end_timestamp":"2019-10-04 06:30","time_range":"06:30","balloonText":"06:30Open:57.98<\/b>
Low:57.91<\/b>
High:58<\/b>
Close:57.93<\/b>"},{"open_trade_price":"57.92","close_trade_price":"57.81","min_trade_price":"57.8","max_trade_price":"57.93","min_timestamp":"2019-10-04 06:30:07","max_timestamp":"2019-10-04 06:59:44","last_trade_price_change":"-0.01","chunk_start_timestamp":"2019-10-04 06:30","chunk_middle_timestamp":"2019-10-04 06:45","chunk_end_timestamp":"2019-10-04 07:00","time_range":"07:00","balloonText":"07:00Open:57.92<\/b>
Low:57.8<\/b>
High:57.93<\/b>
Close:57.81<\/b>"},{"open_trade_price":"57.77","close_trade_price":"57.99","min_trade_price":"57.76","max_trade_price":"57.99","min_timestamp":"2019-10-04 07:00:27","max_timestamp":"2019-10-04 07:29:32","last_trade_price_change":"0.02","chunk_start_timestamp":"2019-10-04 07:00","chunk_middle_timestamp":"2019-10-04 07:15","chunk_end_timestamp":"2019-10-04 07:30","time_range":"07:30","balloonText":"07:30Open:57.77<\/b>
Low:57.76<\/b>
High:57.99<\/b>
Close:57.99<\/b>"},{"open_trade_price":"57.98","close_trade_price":"58.17","min_trade_price":"57.96","max_trade_price":"58.21","min_timestamp":"2019-10-04 07:30:04","max_timestamp":"2019-10-04 07:59:52","last_trade_price_change":"-0.01","chunk_start_timestamp":"2019-10-04 07:30","chunk_middle_timestamp":"2019-10-04 07:45","chunk_end_timestamp":"2019-10-04 08:00","time_range":"08:00","balloonText":"08:00Open:57.98<\/b>
Low:57.96<\/b>
High:58.21<\/b>
Close:58.17<\/b>"},{"open_trade_price":"58.18","close_trade_price":"58.13","min_trade_price":"58.11","max_trade_price":"58.25","min_timestamp":"2019-10-04 08:00:25","max_timestamp":"2019-10-04 08:29:30","last_trade_price_change":"0.01","chunk_start_timestamp":"2019-10-04 08:00","chunk_middle_timestamp":"2019-10-04 08:15","chunk_end_timestamp":"2019-10-04 08:30","time_range":"08:30","balloonText":"08:30Open:58.18<\/b>
Low:58.11<\/b>
High:58.25<\/b>
Close:58.13<\/b>"},{"open_trade_price":"58.17","close_trade_price":"58.19","min_trade_price":"57.96","max_trade_price":"58.19","min_timestamp":"2019-10-04 08:30:02","max_timestamp":"2019-10-04 08:59:51","last_trade_price_change":"0.04","chunk_start_timestamp":"2019-10-04 08:30","chunk_middle_timestamp":"2019-10-04 08:45","chunk_end_timestamp":"2019-10-04 09:00","time_range":"09:00","balloonText":"09:00Open:58.17<\/b>
Low:57.96<\/b>
High:58.19<\/b>
Close:58.19<\/b>"},{"open_trade_price":"58.26","close_trade_price":"58.28","min_trade_price":"58.02","max_trade_price":"58.36","min_timestamp":"2019-10-04 09:00:23","max_timestamp":"2019-10-04 09:29:27","last_trade_price_change":"0","chunk_start_timestamp":"2019-10-04 09:00","chunk_middle_timestamp":"2019-10-04 09:15","chunk_end_timestamp":"2019-10-04 09:30","time_range":"09:30","balloonText":"09:30Open:58.26<\/b>
Low:58.02<\/b>
High:58.36<\/b>
Close:58.28<\/b>"},{"open_trade_price":"58.23","close_trade_price":"58.11","min_trade_price":"58.04","max_trade_price":"58.33","min_timestamp":"2019-10-04 09:30:01","max_timestamp":"2019-10-04 09:59:49","last_trade_price_change":"-0.01","chunk_start_timestamp":"2019-10-04 09:30","chunk_middle_timestamp":"2019-10-04 09:45","chunk_end_timestamp":"2019-10-04 10:00","time_range":"10:00","balloonText":"10:00Open:58.23<\/b>
Low:58.04<\/b>
High:58.33<\/b>
Close:58.11<\/b>"},{"open_trade_price":"58.16","close_trade_price":"58.06","min_trade_price":"58.03","max_trade_price":"58.2","min_timestamp":"2019-10-04 10:00:26","max_timestamp":"2019-10-04 10:29:36","last_trade_price_change":"-0.02","chunk_start_timestamp":"2019-10-04 10:00","chunk_middle_timestamp":"2019-10-04 10:15","chunk_end_timestamp":"2019-10-04 10:30","time_range":"10:30","balloonText":"10:30Open:58.16<\/b>
Low:58.03<\/b>
High:58.2<\/b>
Close:58.06<\/b>"},{"open_trade_price":"58.04","close_trade_price":"58.07","min_trade_price":"57.83","max_trade_price":"58.13","min_timestamp":"2019-10-04 10:30:08","max_timestamp":"2019-10-04 10:59:50","last_trade_price_change":"0","chunk_start_timestamp":"2019-10-04 10:30","chunk_middle_timestamp":"2019-10-04 10:45","chunk_end_timestamp":"2019-10-04 11:00","time_range":"11:00","balloonText":"11:00Open:58.04<\/b>
Low:57.83<\/b>
High:58.13<\/b>
Close:58.07<\/b>"},{"open_trade_price":"58.08","close_trade_price":"58.09","min_trade_price":"58.01","max_trade_price":"58.2","min_timestamp":"2019-10-04 11:00:16","max_timestamp":"2019-10-04 11:29:31","last_trade_price_change":"0.01","chunk_start_timestamp":"2019-10-04 11:00","chunk_middle_timestamp":"2019-10-04 11:15","chunk_end_timestamp":"2019-10-04 11:30","time_range":"11:30","balloonText":"11:30Open:58.08<\/b>
Low:58.01<\/b>
High:58.2<\/b>
Close:58.09<\/b>"},{"open_trade_price":"58.13","close_trade_price":"58.28","min_trade_price":"58.11","max_trade_price":"58.28","min_timestamp":"2019-10-04 11:30:09","max_timestamp":"2019-10-04 11:59:53","last_trade_price_change":"0","chunk_start_timestamp":"2019-10-04 11:30","chunk_middle_timestamp":"2019-10-04 11:45","chunk_end_timestamp":"2019-10-04 12:00","time_range":"12:00","balloonText":"12:00Open:58.13<\/b>
Low:58.11<\/b>
High:58.28<\/b>
Close:58.28<\/b>"},{"open_trade_price":"58.27","close_trade_price":"58.17","min_trade_price":"58.17","max_trade_price":"58.34","min_timestamp":"2019-10-04 12:00:24","max_timestamp":"2019-10-04 12:29:39","last_trade_price_change":"-0.01","chunk_start_timestamp":"2019-10-04 12:00","chunk_middle_timestamp":"2019-10-04 12:15","chunk_end_timestamp":"2019-10-04 12:30","time_range":"12:30","balloonText":"12:30Open:58.27<\/b>
Low:58.17<\/b>
High:58.34<\/b>
Close:58.17<\/b>"},{"open_trade_price":"58.22","close_trade_price":"58.74","min_trade_price":"58.22","max_trade_price":"58.78","min_timestamp":"2019-10-04 12:30:11","max_timestamp":"2019-10-04 12:59:53","last_trade_price_change":"-0.03","chunk_start_timestamp":"2019-10-04 12:30","chunk_middle_timestamp":"2019-10-04 12:45","chunk_end_timestamp":"2019-10-04 13:00","time_range":"13:00","balloonText":"13:00Open:58.22<\/b>
Low:58.22<\/b>
High:58.78<\/b>
Close:58.74<\/b>"},{"open_trade_price":"58.73","close_trade_price":"58.63","min_trade_price":"58.42","max_trade_price":"58.75","min_timestamp":"2019-10-04 13:00:26","max_timestamp":"2019-10-04 13:29:52","last_trade_price_change":"0.04","chunk_start_timestamp":"2019-10-04 13:00","chunk_middle_timestamp":"2019-10-04 13:15","chunk_end_timestamp":"2019-10-04 13:30","time_range":"13:30","balloonText":"13:30Open:58.73<\/b>
Low:58.42<\/b>
High:58.75<\/b>
Close:58.63<\/b>"},{"open_trade_price":"58.64","close_trade_price":"58.88","min_trade_price":"58.57","max_trade_price":"58.88","min_timestamp":"2019-10-04 13:30:25","max_timestamp":"2019-10-04 13:59:42","last_trade_price_change":"0","chunk_start_timestamp":"2019-10-04 13:30","chunk_middle_timestamp":"2019-10-04 13:45","chunk_end_timestamp":"2019-10-04 14:00","time_range":"14:00","balloonText":"14:00Open:58.64<\/b>
Low:58.57<\/b>
High:58.88<\/b>
Close:58.88<\/b>"},{"open_trade_price":"58.87","close_trade_price":"58.6","min_trade_price":"58.6","max_trade_price":"58.95","min_timestamp":"2019-10-04 14:00:25","max_timestamp":"2019-10-04 14:29:36","last_trade_price_change":"-0.04","chunk_start_timestamp":"2019-10-04 14:00","chunk_middle_timestamp":"2019-10-04 14:15","chunk_end_timestamp":"2019-10-04 14:30","time_range":"14:30","balloonText":"14:30Open:58.87<\/b>
Low:58.6<\/b>
High:58.95<\/b>
Close:58.6<\/b>"},{"open_trade_price":"58.62","close_trade_price":"58.44","min_trade_price":"58.36","max_trade_price":"58.66","min_timestamp":"2019-10-04 14:30:07","max_timestamp":"2019-10-04 14:59:32","last_trade_price_change":"-0.01","chunk_start_timestamp":"2019-10-04 14:30","chunk_middle_timestamp":"2019-10-04 14:45","chunk_end_timestamp":"2019-10-04 15:00","time_range":"15:00","balloonText":"15:00Open:58.62<\/b>
Low:58.36<\/b>
High:58.66<\/b>
Close:58.44<\/b>"},{"open_trade_price":"58.46","close_trade_price":"58.41","min_trade_price":"58.13","max_trade_price":"58.65","min_timestamp":"2019-10-04 15:00:05","max_timestamp":"2019-10-04 15:29:50","last_trade_price_change":"0.05","chunk_start_timestamp":"2019-10-04 15:00","chunk_middle_timestamp":"2019-10-04 15:15","chunk_end_timestamp":"2019-10-04 15:30","time_range":"15:30","balloonText":"15:30Open:58.46<\/b>
Low:58.13<\/b>
High:58.65<\/b>
Close:58.41<\/b>"},{"open_trade_price":"58.36","close_trade_price":"58.32","min_trade_price":"58.32","max_trade_price":"58.63","min_timestamp":"2019-10-04 15:30:23","max_timestamp":"2019-10-04 15:59:32","last_trade_price_change":"-0.03","chunk_start_timestamp":"2019-10-04 15:30","chunk_middle_timestamp":"2019-10-04 15:45","chunk_end_timestamp":"2019-10-04 16:00","time_range":"16:00","balloonText":"16:00Open:58.36<\/b>
Low:58.32<\/b>
High:58.63<\/b>
Close:58.32<\/b>"},{"open_trade_price":"58.33","close_trade_price":"58.1","min_trade_price":"57.97","max_trade_price":"58.33","min_timestamp":"2019-10-04 16:00:04","max_timestamp":"2019-10-04 16:29:52","last_trade_price_change":"0.04","chunk_start_timestamp":"2019-10-04 16:00","chunk_middle_timestamp":"2019-10-04 16:15","chunk_end_timestamp":"2019-10-04 16:30","time_range":"16:30","balloonText":"16:30Open:58.33<\/b>
Low:57.97<\/b>
High:58.33<\/b>
Close:58.1<\/b>"},{"open_trade_price":"58.03","close_trade_price":"57.89","min_trade_price":"57.85","max_trade_price":"58.03","min_timestamp":"2019-10-04 16:30:26","max_timestamp":"2019-10-04 16:59:26","last_trade_price_change":"0.02","chunk_start_timestamp":"2019-10-04 16:30","chunk_middle_timestamp":"2019-10-04 16:45","chunk_end_timestamp":"2019-10-04 17:00","time_range":"17:00","balloonText":"17:00Open:58.03<\/b>
Low:57.85<\/b>
High:58.03<\/b>
Close:57.89<\/b>"},{"open_trade_price":"57.9","close_trade_price":"58.13","min_trade_price":"57.71","max_trade_price":"58.16","min_timestamp":"2019-10-04 17:00:03","max_timestamp":"2019-10-04 17:29:41","last_trade_price_change":"-0.01","chunk_start_timestamp":"2019-10-04 17:00","chunk_middle_timestamp":"2019-10-04 17:15","chunk_end_timestamp":"2019-10-04 17:30","time_range":"17:30","balloonText":"17:30Open:57.9<\/b>
Low:57.71<\/b>
High:58.16<\/b>
Close:58.13<\/b>"},{"open_trade_price":"58.14","close_trade_price":"58.32","min_trade_price":"58.09","max_trade_price":"58.33","min_timestamp":"2019-10-04 17:30:16","max_timestamp":"2019-10-04 17:59:58","last_trade_price_change":"-0.01","chunk_start_timestamp":"2019-10-04 17:30","chunk_middle_timestamp":"2019-10-04 17:45","chunk_end_timestamp":"2019-10-04 18:00","time_range":"18:00","balloonText":"18:00Open:58.14<\/b>
Low:58.09<\/b>
High:58.33<\/b>
Close:58.32<\/b>"},{"open_trade_price":"58.37","close_trade_price":"58.32","min_trade_price":"58.28","max_trade_price":"58.5","min_timestamp":"2019-10-04 18:00:31","max_timestamp":"2019-10-04 18:29:25","last_trade_price_change":"-0.1","chunk_start_timestamp":"2019-10-04 18:00","chunk_middle_timestamp":"2019-10-04 18:15","chunk_end_timestamp":"2019-10-04 18:30","time_range":"18:30","balloonText":"18:30Open:58.37<\/b>
Low:58.28<\/b>
High:58.5<\/b>
Close:58.32<\/b>"},{"open_trade_price":"58.29","close_trade_price":"58.23","min_trade_price":"58.23","max_trade_price":"58.33","min_timestamp":"2019-10-04 18:30:00","max_timestamp":"2019-10-04 18:59:43","last_trade_price_change":"0","chunk_start_timestamp":"2019-10-04 18:30","chunk_middle_timestamp":"2019-10-04 18:45","chunk_end_timestamp":"2019-10-04 19:00","time_range":"19:00","balloonText":"19:00Open:58.29<\/b>
Low:58.23<\/b>
High:58.33<\/b>
Close:58.23<\/b>"},{"open_trade_price":"58.25","close_trade_price":"58.28","min_trade_price":"58.23","max_trade_price":"58.34","min_timestamp":"2019-10-04 19:00:13","max_timestamp":"2019-10-04 19:29:51","last_trade_price_change":"0","chunk_start_timestamp":"2019-10-04 19:00","chunk_middle_timestamp":"2019-10-04 19:15","chunk_end_timestamp":"2019-10-04 19:30","time_range":"19:30","balloonText":"19:30Open:58.25<\/b>
Low:58.23<\/b>
High:58.34<\/b>
Close:58.28<\/b>"},{"open_trade_price":"58.3","close_trade_price":"58.39","min_trade_price":"58.3","max_trade_price":"58.44","min_timestamp":"2019-10-04 19:30:19","max_timestamp":"2019-10-04 19:59:51","last_trade_price_change":"0","chunk_start_timestamp":"2019-10-04 19:30","chunk_middle_timestamp":"2019-10-04 19:45","chunk_end_timestamp":"2019-10-04 20:00","time_range":"20:00","balloonText":"20:00Open:58.3<\/b>
Low:58.3<\/b>
High:58.44<\/b>
Close:58.39<\/b>"},{"open_trade_price":"58.4","close_trade_price":"58.43","min_trade_price":"58.4","max_trade_price":"58.46","min_timestamp":"2019-10-04 20:00:13","max_timestamp":"2019-10-04 20:29:24","last_trade_price_change":"-0.02","chunk_start_timestamp":"2019-10-04 20:00","chunk_middle_timestamp":"2019-10-04 20:15","chunk_end_timestamp":"2019-10-04 20:30","time_range":"20:30","balloonText":"20:30Open:58.4<\/b>
Low:58.4<\/b>
High:58.46<\/b>
Close:58.43<\/b>"},{"open_trade_price":"58.46","close_trade_price":"58.51","min_trade_price":"58.43","max_trade_price":"58.51","min_timestamp":"2019-10-04 20:30:06","max_timestamp":"2019-10-04 20:59:52","last_trade_price_change":"0","chunk_start_timestamp":"2019-10-04 20:30","chunk_middle_timestamp":"2019-10-04 20:45","chunk_end_timestamp":"2019-10-04 21:00","time_range":"21:00","balloonText":"21:00Open:58.46<\/b>
Low:58.43<\/b>
High:58.51<\/b>
Close:58.51<\/b>"},{"open_trade_price":"58.5","close_trade_price":"58.44","min_trade_price":"58.41","max_trade_price":"58.5","min_timestamp":"2019-10-04 21:14:50","max_timestamp":"2019-10-04 21:23:29","last_trade_price_change":"0","chunk_start_timestamp":"2019-10-04 21:00","chunk_middle_timestamp":"2019-10-04 21:15","chunk_end_timestamp":"2019-10-04 21:30","time_range":"21:30","balloonText":"21:30Open:58.5<\/b>
Low:58.41<\/b>
High:58.5<\/b>
Close:58.44<\/b>"},{"open_trade_price":"58.43","close_trade_price":"58.43","min_trade_price":"58.43","max_trade_price":"58.43","min_timestamp":"2019-10-04 21:57:30","max_timestamp":"2019-10-04 21:57:55","last_trade_price_change":"0","chunk_start_timestamp":"2019-10-04 21:30","chunk_middle_timestamp":"2019-10-04 21:45","chunk_end_timestamp":"2019-10-04 22:00","time_range":"22:00","balloonText":"22:00Open:58.43<\/b>
Low:58.43<\/b>
High:58.43<\/b>
Close:58.43<\/b>"}],"guides":[{"category":"04:30","label":"04:30"},{"category":"06:30","label":"06:30"},{"category":"08:30","label":"08:30"},{"category":"10:30","label":"10:30"},{"category":"12:30","label":"12:30"},{"category":"14:30","label":"14:30"},{"category":"16:30","label":"16:30"},{"category":"18:30","label":"18:30"},{"category":"20:30","label":"20:30"}],"latest_close_price":"58.43","latest_direction":"flat","latest_timestamp":"2019-10-04 21:57:55"}