Close Ad Frame
Singapore
Prices
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Oct 31
477.50
-5.00 477.50 482.50 475.00
Oct 30
482.50
+1.50 482.50 487.00 479.00
Oct 29
481.00
+4.50 481.00 487.00 476.00
Oct 28
476.50
+1.00 476.50 484.00 471.00
Oct 27
475.50
+2.50 475.50 484.00 468.50

   28-Day spread $86.50    28-Day volatility 16%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Oct 31
490.50
-4.50 490.50 495.00 482.00
Oct 30
495.00
+1.00 495.00 499.00 488.00
Oct 29
494.00
+4.50 494.00 497.00 488.00
Oct 28
489.50
+3.50 489.50 492.00 486.00
Oct 27
486.00
0.00 486.00 489.00 479.50

   28-Day spread $85.50    28-Day volatility 15%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Oct 31
733.50
-3.00 733.50 750.00 725.00
Oct 30
736.50
+2.00 736.50 750.00 725.00
Oct 29
734.50
+7.50 734.50 750.00 730.00
Oct 28
727.00
-2.50 727.00 742.00 720.00
Oct 27
729.50
-2.50 729.50 742.00 722.00

   28-Day spread $81.00    28-Day volatility 10%

Historical Data Download - charges apply for data going back more than 12 months

MDO (DMB DMC)
Date$/mtch$BBPHighLow
Oct 31
723.50
-3.00 723.50 740.00 715.00
Oct 30
726.50
+2.00 726.50 740.00 715.00
Oct 29
724.50
+7.50 724.50 740.00 720.00
Oct 28
717.00
-2.50 717.00 732.00 710.00
Oct 27
719.50
-2.50 719.50 732.00 712.00

   28-Day spread $81.00    28-Day volatility 10%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Oct 31
577.00
-8.50 577.00 577.00 577.00
Oct 30
585.50
+3.50 582.00 585.50 585.50
Oct 29
582.00
+5.00 582.00 582.00 582.00
Oct 28
577.00
+3.00 577.00 577.00 577.00
Oct 27
574.00
+6.00 574.00 574.00 574.00

   28-Day spread $83.00    28-Day volatility 13%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Oct 31
585.00
-8.50 593.50 585.00 585.00
Oct 30
593.50
+4.00 589.50 593.50 593.50
Oct 29
589.50
+5.00 584.50 589.50 589.50
Oct 28
584.50
+2.50 582.00 584.50 584.50
Oct 27
582.00
+6.50 575.50 582.00 582.00

   28-Day spread $84.00    28-Day volatility 13%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Oct 31
766.50
-1.00 766.50 770.00 765.00
Oct 30
767.50
0.00 767.50 770.00 765.00
Oct 29
767.50
+11.00 767.50 770.00 765.00
Oct 28
756.50
-3.50 756.50 760.00 750.00
Oct 27
760.00
-5.00 760.00 760.00 760.00

   28-Day spread $70.00    28-Day volatility 9%

Historical Data Download - charges apply for data going back more than 12 months

Delivery Information

Prices are quoted delivered.