Close Ad Frame
Singapore
Prices
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Oct 22
475.00
-0.50 475.50 475.00 475.00
Oct 21
475.50
-7.50 477.50 481.00 470.00
Oct 20
483.00
+5.50 483.00 485.00 476.00
Oct 17
477.50
+11.00 476.00 482.00 468.00
Oct 16
466.50
-9.50 466.50 479.00 458.00

   28-Day spread $101.00    28-Day volatility 18%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Oct 21
488.00
-8.50 491.50 492.00 485.00
Oct 20
496.50
+6.00 496.50 502.00 485.00
Oct 17
490.50
+9.00 489.00 498.00 483.00
Oct 16
481.50
-11.00 481.50 496.00 470.00
Oct 15
492.50
-21.00 492.50 517.00 481.00

   28-Day spread $100.50    28-Day volatility 17%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Oct 22
722.00
-7.50 729.50 722.00 722.00
Oct 21
729.50
-6.50 730.50 745.00 722.00
Oct 20
736.00
+2.00 736.00 750.00 723.00
Oct 17
734.00
+8.50 733.50 750.00 723.00
Oct 16
725.50
-12.50 725.50 744.00 709.00

   28-Day spread $102.00    28-Day volatility 12%

Historical Data Download - charges apply for data going back more than 12 months

MDO (DMB DMC)
Date$/mtch$BBPHighLow
Oct 22
712.00
-7.50 719.50 712.00 712.00
Oct 21
719.50
-6.50 720.50 735.00 712.00
Oct 20
726.00
+2.00 726.00 740.00 713.00
Oct 17
724.00
+8.50 723.50 740.00 713.00
Oct 16
715.50
-12.00 715.50 734.00 699.00

   28-Day spread $102.00    28-Day volatility 13%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Oct 22
579.00
0.00 579.00 579.00 579.00
Oct 21
579.00
+6.00 579.00 579.00 579.00
Oct 20
573.00
+2.00 573.00 573.00 573.00
Oct 17
571.00
+16.00 555.00 571.50 570.50
Oct 16
555.00
-6.50 561.50 555.00 555.00

   28-Day spread $107.00    28-Day volatility 16%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Oct 22
586.50
0.00 586.50 586.50 586.50
Oct 21
586.50
+6.00 586.50 586.50 586.50
Oct 20
580.50
+1.50 579.00 580.50 580.50
Oct 17
579.00
+17.00 562.00 579.50 578.50
Oct 16
562.00
-5.00 567.00 562.00 562.00

   28-Day spread $108.50    28-Day volatility 16%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Oct 21
761.00
-8.50 761.00 765.00 757.00
Oct 20
769.50
+9.50 769.50 775.00 764.00
Oct 17
760.00
+15.00 760.00 775.00 745.00
Oct 16
745.00
-17.50 745.00 745.00 745.00
Oct 15
762.50
-14.50 762.50 765.00 760.00

   28-Day spread $109.00    28-Day volatility 13%

Historical Data Download - charges apply for data going back more than 12 months

Delivery Information

Prices are quoted delivered.