Close Ad Frame
Singapore
Prices
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Aug 21
590.00
0.00 0.00 594.00 585.00
Aug 20
590.00
+1.00 590.00 595.00 585.00
Aug 19
589.00
-1.00 589.00 593.00 583.00
Aug 18
590.00
+2.00 590.00 602.00 580.00
Aug 15
588.00
-4.00 588.50 595.00 580.00

   28-Day spread $15.00    28-Day volatility 2%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Aug 21
600.00
0.00 0.00 604.00 595.00
Aug 20
600.00
+1.50 600.00 604.00 595.00
Aug 19
598.50
0.00 598.50 605.00 589.00
Aug 18
598.50
-1.50 598.50 608.00 585.00
Aug 15
600.00
-4.00 600.50 607.00 594.00

   28-Day spread $16.50    28-Day volatility 3%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Aug 21
865.50
-2.00 0.00 875.00 852.00
Aug 20
867.50
+1.00 867.50 882.00 855.00
Aug 19
866.50
-1.00 866.50 880.00 850.00
Aug 18
867.50
-2.00 867.50 878.00 858.00
Aug 15
869.50
-9.50 872.00 885.00 855.00

   28-Day spread $27.50    28-Day volatility 3%

Historical Data Download - charges apply for data going back more than 12 months

MDO (DMB DMC)
Date$/mtch$BBPHighLow
Aug 21
855.50
-2.00 0.00 865.00 842.00
Aug 20
857.50
+1.00 857.50 872.00 845.00
Aug 19
856.50
-1.00 856.50 870.00 840.00
Aug 18
857.50
-2.00 857.50 868.00 848.00
Aug 15
859.50
-9.50 862.00 875.00 845.00

   28-Day spread $27.50    28-Day volatility 3%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Aug 21
683.50
0.00 0.00 685.00 681.00
Aug 20
683.50
0.00 683.50 685.00 681.00
Aug 19
683.50
-2.50 683.50 685.00 682.00
Aug 18
686.00
+4.00 686.00 686.00 686.00
Aug 15
682.00
+5.50 682.00 682.00 682.00

   28-Day spread $22.00    28-Day volatility 3%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Aug 21
689.50
0.00 0.00 689.50 689.50
Aug 20
689.50
0.00 689.50 689.50 689.50
Aug 19
689.50
+1.50 688.00 689.50 689.50
Aug 15
688.00
+8.00 680.00 688.00 688.00
Aug 14
680.00
-5.50 685.50 680.00 680.00

   28-Day spread $24.00    28-Day volatility 3%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Aug 21
891.50
-3.50 0.00 895.00 888.00
Aug 20
895.00
+3.00 895.00 900.00 890.00
Aug 19
892.00
0.00 892.00 898.00 886.00
Aug 18
892.00
-5.50 892.00 898.00 886.00
Aug 15
897.50
-12.50 897.50 900.00 895.00

   28-Day spread $30.50    28-Day volatility 3%

Historical Data Download - charges apply for data going back more than 12 months