Close Ad Frame
Singapore
Prices
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Nov 28
444.50
-8.50 446.00 467.00 428.00
Nov 27
453.00
-11.00 454.00 467.00 440.00
Nov 26
464.00
-7.00 464.00 474.00 456.00
Nov 25
471.00
-4.00 472.00 480.00 464.00
Nov 24
475.00
+5.50 474.00 480.00 467.00

   28-Day spread $38.50    28-Day volatility 8%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Nov 28
457.50
-9.50 459.50 479.00 445.00
Nov 27
467.00
-8.50 469.00 479.00 455.00
Nov 26
475.50
-8.50 475.50 487.00 470.00
Nov 25
484.00
-4.50 485.50 494.00 475.00
Nov 24
488.50
+7.00 487.50 494.00 480.00

   28-Day spread $39.00    28-Day volatility 8%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Nov 28
675.00
-22.00 680.00 714.00 650.00
Nov 27
697.00
-10.50 699.00 714.00 680.00
Nov 26
707.50
-6.00 707.50 720.00 690.00
Nov 25
713.50
-5.50 714.00 727.00 685.00
Nov 24
719.00
+7.50 718.00 728.00 690.00

   28-Day spread $67.50    28-Day volatility 9%

Historical Data Download - charges apply for data going back more than 12 months

MDO (DMB DMC)
Date$/mtch$BBPHighLow
Nov 28
666.00
-21.00 671.00 704.00 640.00
Nov 27
687.00
-10.50 689.00 704.00 670.00
Nov 26
697.50
-5.50 697.50 709.00 680.00
Nov 25
703.00
-4.00 703.50 715.00 675.00
Nov 24
707.00
+6.50 704.50 718.00 680.00

   28-Day spread $66.50    28-Day volatility 9%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Nov 28
496.00
-17.00 513.00 496.00 496.00
Nov 27
513.00
-12.00 513.00 513.00 513.00
Nov 26
525.00
-8.00 533.00 525.00 525.00
Nov 25
533.00
-7.00 533.00 533.00 533.00
Nov 24
540.00
0.00 540.00 540.00 540.00

   28-Day spread $76.00    28-Day volatility 13%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Nov 28
498.50
-19.00 517.50 498.50 498.50
Nov 27
517.50
-12.50 530.00 517.50 517.50
Nov 26
530.00
-13.50 543.50 530.00 530.00
Nov 24
543.50
0.00 543.50 543.50 543.50
Nov 21
543.50
+3.50 540.00 543.50 543.50

   28-Day spread $82.50    28-Day volatility 14%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Nov 28
705.00
-17.50 705.00 710.00 700.00
Nov 27
722.50
-15.00 722.50 725.00 720.00
Nov 26
737.50
0.00 737.50 740.00 735.00
Nov 25
737.50
-8.00 737.50 740.00 735.00
Nov 24
745.50
+8.00 745.50 750.00 741.00

   28-Day spread $72.00    28-Day volatility 9%

Historical Data Download - charges apply for data going back more than 12 months

Delivery Information

Prices are quoted delivered.