Close Ad Frame
Singapore
Prices
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Sep 30
567.00
+2.50 567.00 583.00 560.00
Sep 29
564.50
-2.00 564.50 575.00 555.00
Sep 26
566.50
0.00 566.50 570.00 562.00
Sep 25
566.50
-1.00 566.50 571.00 562.00
Sep 24
567.50
-0.50 567.50 571.00 562.00

   28-Day spread $22.50    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Sep 30
582.00
+3.00 582.00 593.00 575.00
Sep 29
579.00
-0.50 579.00 586.00 569.00
Sep 26
579.50
+0.50 579.50 584.00 574.00
Sep 25
579.00
-1.50 579.00 584.00 575.00
Sep 24
580.50
-1.00 580.50 585.00 576.00

   28-Day spread $20.00    28-Day volatility 3%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Sep 30
824.00
+7.50 824.00 838.00 815.00
Sep 29
816.50
-3.00 816.50 830.00 802.00
Sep 26
819.50
+2.50 819.50 832.00 805.00
Sep 25
817.00
-6.50 817.00 830.00 805.00
Sep 24
823.50
-3.00 823.50 835.00 810.00

   28-Day spread $53.50    28-Day volatility 6%

Historical Data Download - charges apply for data going back more than 12 months

MDO (DMB DMC)
Date$/mtch$BBPHighLow
Sep 30
814.00
+7.50 814.00 828.00 805.00
Sep 29
806.50
-3.00 806.50 820.00 792.00
Sep 26
809.50
+2.50 809.50 822.00 795.00
Sep 25
807.00
-6.50 807.00 820.00 795.00
Sep 24
813.50
-3.00 813.50 825.00 800.00

   28-Day spread $53.50    28-Day volatility 6%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Sep 30
662.00
+4.00 662.00 662.00 662.00
Sep 29
658.00
-3.00 658.00 658.00 658.00
Sep 26
661.00
-2.00 661.00 661.00 661.00
Sep 25
663.00
+7.00 663.00 663.00 663.00
Sep 24
656.00
-3.00 656.00 656.00 656.00

   28-Day spread $29.50    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Sep 30
670.50
+4.50 670.00 670.50 670.50
Sep 29
666.00
-3.00 669.00 666.00 666.00
Sep 26
669.00
-2.00 669.00 669.00 669.00
Sep 25
671.00
+7.50 663.50 671.00 671.00
Sep 24
663.50
-3.00 666.50 663.50 663.50

   28-Day spread $27.00    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Sep 30
854.00
+2.50 854.00 858.00 850.00
Sep 29
851.50
0.00 851.50 855.00 848.00
Sep 26
851.50
+4.00 851.50 855.00 848.00
Sep 25
847.50
-1.00 847.50 850.00 845.00
Sep 24
848.50
-3.00 848.50 852.00 845.00

   28-Day spread $45.00    28-Day volatility 5%

Historical Data Download - charges apply for data going back more than 12 months

Delivery Information

Prices are quoted delivered.