Close Ad Frame
Singapore
Prices
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Oct 20
483.00
+5.50 0.00 484.00 482.00
Oct 17
477.50
+11.00 476.00 482.00 468.00
Oct 16
466.50
-9.50 466.50 479.00 458.00
Oct 15
476.00
-24.00 476.00 506.00 460.00
Oct 14
500.00
-5.00 500.00 508.00 489.00

   28-Day spread $102.00    28-Day volatility 18%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Oct 20
499.00
+8.50 0.00 500.00 498.00
Oct 17
490.50
+9.00 489.00 498.00 483.00
Oct 16
481.50
-11.00 481.50 496.00 470.00
Oct 15
492.50
-21.00 492.50 517.00 481.00
Oct 14
513.50
-5.50 513.50 519.00 509.00

   28-Day spread $100.50    28-Day volatility 17%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Oct 20
734.00
0.00 0.00 735.00 733.00
Oct 17
734.00
+8.50 733.50 750.00 723.00
Oct 16
725.50
-12.50 725.50 744.00 709.00
Oct 15
738.00
-13.00 738.00 757.00 720.00
Oct 14
751.00
-6.00 751.00 767.00 741.00

   28-Day spread $101.00    28-Day volatility 12%

Historical Data Download - charges apply for data going back more than 12 months

MDO (DMB DMC)
Date$/mtch$BBPHighLow
Oct 20
724.00
0.00 0.00 725.00 723.00
Oct 17
724.00
+8.50 723.50 740.00 713.00
Oct 16
715.50
-12.00 715.50 734.00 699.00
Oct 15
727.50
-12.50 727.50 746.00 710.00
Oct 14
740.00
-7.00 740.00 757.00 731.00

   28-Day spread $101.00    28-Day volatility 12%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Oct 17
571.00
+16.00 555.00 571.50 570.50
Oct 16
555.00
-6.50 561.50 555.00 555.00
Oct 15
561.50
-33.50 595.00 561.50 561.50
Oct 14
595.00
0.00 595.00 595.00 595.00
Oct 13
595.00
-5.00 595.00 595.00 595.00

   28-Day spread $108.00    28-Day volatility 16%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Oct 17
579.00
+17.00 562.00 579.50 578.50
Oct 16
562.00
-5.00 567.00 562.00 562.00
Oct 15
567.00
-32.50 599.50 567.00 567.00
Oct 14
599.50
0.00 599.50 599.50 599.50
Oct 13
599.50
-5.50 600.00 599.50 599.50

   28-Day spread $109.00    28-Day volatility 16%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Oct 17
760.00
+15.00 760.00 775.00 745.00
Oct 16
745.00
-17.50 745.00 745.00 745.00
Oct 15
762.50
-14.50 762.50 765.00 760.00
Oct 14
777.00
-7.00 777.00 777.00 777.00
Oct 13
784.00
-13.50 784.00 795.00 773.00

   28-Day spread $109.00    28-Day volatility 13%

Historical Data Download - charges apply for data going back more than 12 months

Delivery Information

Prices are quoted delivered.