Close Ad Frame
Singapore
Prices
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Sep 23
568.00
-1.00 568.00 572.00 564.00
Sep 22
569.00
-1.00 569.00 573.00 564.00
Sep 19
570.00
-5.00 571.00 578.00 564.00
Sep 18
575.00
-2.00 575.00 580.00 571.00
Sep 17
577.00
+6.50 576.00 599.00 571.00

   28-Day spread $23.50    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Sep 23
581.50
-1.00 581.50 586.00 576.00
Sep 22
582.50
-2.00 582.50 588.00 576.00
Sep 19
584.50
-1.50 585.50 595.00 576.00
Sep 18
586.00
+0.50 586.00 590.00 581.00
Sep 17
585.50
+3.00 584.00 590.00 581.00

   28-Day spread $23.00    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Sep 23
826.50
-2.00 826.50 845.00 810.00
Sep 22
828.50
-1.50 828.50 845.00 814.00
Sep 19
830.00
-8.00 832.50 845.00 814.00
Sep 18
838.00
-2.00 838.00 850.00 825.00
Sep 17
840.00
+7.50 839.00 855.00 830.00

   28-Day spread $48.00    28-Day volatility 5%

Historical Data Download - charges apply for data going back more than 12 months

MDO (DMB DMC)
Date$/mtch$BBPHighLow
Sep 23
816.50
-2.00 816.50 835.00 800.00
Sep 22
818.50
-1.50 818.50 835.00 804.00
Sep 19
820.00
-7.50 822.50 835.00 804.00
Sep 18
827.50
-1.50 827.50 840.00 815.00
Sep 17
829.00
+6.50 827.50 845.00 820.00

   28-Day spread $48.00    28-Day volatility 6%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Sep 23
659.00
-8.00 659.00 659.00 659.00
Sep 22
667.00
+3.00 667.00 667.00 667.00
Sep 19
664.00
-7.50 669.00 664.00 664.00
Sep 18
671.50
+2.00 671.50 675.00 668.00
Sep 17
669.50
+5.50 664.00 669.50 669.50

   28-Day spread $30.50    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Sep 23
666.50
-6.50 673.00 666.50 666.50
Sep 22
673.00
+3.50 669.50 673.00 673.00
Sep 19
669.50
-6.00 675.50 669.50 669.50
Sep 18
675.50
-0.50 676.00 675.50 675.50
Sep 17
676.00
+5.00 671.00 676.00 676.00

   28-Day spread $32.50    28-Day volatility 5%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Sep 23
851.50
0.00 851.50 858.00 845.00
Sep 22
851.50
+6.50 851.50 858.00 845.00
Sep 19
845.00
-16.50 845.00 845.00 845.00
Sep 18
861.50
-3.50 861.50 868.00 855.00
Sep 17
865.00
+7.50 865.00 875.00 855.00

   28-Day spread $56.00    28-Day volatility 6%

Historical Data Download - charges apply for data going back more than 12 months

Delivery Information

Prices are quoted delivered.