Close Ad Frame
Singapore
 
Prices
world mini map
1° 16’ 6”, 103° 46’ 14”
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Dec 22
347.00
+15.50 347.00 355.00 334.00
Dec 19
331.50
-5.00 331.50 340.00 325.00
Dec 18
336.50
+6.50 336.50 341.00 332.00
Dec 17
330.00
-9.00 330.00 341.00 320.00
Dec 16
339.00
-15.00 339.00 357.00 325.00

   28-Day spread $141.00    28-Day volatility 30%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Dec 22
358.00
+16.00 358.00 365.00 344.00
Dec 19
342.00
-4.50 342.00 350.00 331.00
Dec 18
346.50
-1.50 346.50 355.00 337.00
Dec 17
348.00
-4.50 348.00 360.00 330.00
Dec 16
352.50
-15.00 352.50 371.00 335.00

   28-Day spread $142.00    28-Day volatility 29%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Dec 22
583.00
+6.50 583.00 600.00 570.00
Dec 19
576.50
-4.00 576.50 590.00 563.00
Dec 18
580.50
+5.50 580.50 590.00 568.00
Dec 17
575.00
-2.50 575.00 600.00 558.00
Dec 16
577.50
-17.00 577.50 601.00 540.00

   28-Day spread $138.50    28-Day volatility 19%

Historical Data Download - charges apply for data going back more than 12 months

MDO (DMB DMC)
Date$/mtch$BBPHighLow
Dec 22
573.00
+6.50 573.00 590.00 560.00
Dec 19
566.50
-4.00 566.50 580.00 553.00
Dec 18
570.50
+5.50 570.50 580.00 558.00
Dec 17
565.00
-2.50 565.00 590.00 548.00
Dec 16
567.50
-17.00 567.50 591.00 530.00

   28-Day spread $138.00    28-Day volatility 20%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Dec 05
475.00
-7.00 0.00 475.00 475.00
Dec 04
482.00
-8.00 0.00 482.00 482.00
Dec 03
490.00
-10.00 0.00 490.00 490.00
Dec 02
500.00
+16.00 0.00 500.00 500.00
Dec 01
484.00
-12.00 0.00 484.00 484.00

   28-Day spread $58.00    28-Day volatility 11%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Dec 05
476.00
-7.50 0.00 476.00 476.00
Dec 04
483.50
-8.50 0.00 483.50 483.50
Dec 03
492.00
-11.00 0.00 492.00 492.00
Dec 02
503.00
+15.50 0.00 503.00 503.00
Dec 01
487.50
-11.00 0.00 487.50 487.50

   28-Day spread $54.00    28-Day volatility 10%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Dec 22
620.00
+25.00 620.00 620.00 620.00
Dec 19
595.00
-15.00 595.00 595.00 595.00
Dec 18
610.00
0.00 610.00 610.00 610.00
Dec 17
610.00
+15.00 610.00 610.00 610.00
Dec 16
595.00
-35.00 595.00 595.00 595.00

   28-Day spread $142.50    28-Day volatility 19%

Historical Data Download - charges apply for data going back more than 12 months

Delivery Information

Prices are quoted delivered.