Close Ad Frame
Rotterdam
Prices
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Sep 02
562.50
-9.00 562.50 567.00 560.00
Sep 01
571.50
-1.00 571.50 574.00 570.00
Aug 29
572.50
+4.00 572.50 575.00 570.00
Aug 28
568.50
+6.00 568.50 574.00 562.00
Aug 27
562.50
+4.50 562.50 567.00 558.00

   28-Day spread $15.00    28-Day volatility 3%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Sep 02
587.50
-6.50 587.50 595.00 582.00
Sep 01
594.00
0.00 594.00 602.00 590.00
Aug 29
594.00
+2.50 594.00 602.00 590.00
Aug 28
591.50
+2.50 591.50 595.00 589.00
Aug 27
589.00
+6.00 589.00 593.00 583.00

   28-Day spread $15.00    28-Day volatility 3%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Sep 02
834.00
-2.50 834.00 838.00 829.00
Sep 01
836.50
-3.00 836.50 840.00 835.00
Aug 29
839.50
0.00 839.50 844.00 835.00
Aug 28
839.50
+6.00 839.50 845.00 835.00
Aug 27
833.50
-1.50 833.50 840.00 830.00

   28-Day spread $33.50    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Sep 02
573.50
-5.00 573.50 577.00 570.00
Sep 01
578.50
0.00 578.50 583.00 575.00
Aug 29
578.50
+4.50 578.50 583.00 575.00
Aug 28
574.00
+2.50 574.00 577.00 572.00
Aug 27
571.50
+5.00 571.50 577.00 568.00

   28-Day spread $19.00    28-Day volatility 3%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Sep 02
598.00
-3.00 598.00 605.00 593.00
Sep 01
601.00
+1.00 601.00 610.00 595.00
Aug 29
600.00
+2.50 600.00 610.00 595.00
Aug 28
597.50
+0.50 597.50 604.00 593.00
Aug 27
597.00
+8.00 597.00 600.00 592.00

   28-Day spread $20.50    28-Day volatility 3%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Sep 02
834.00
-2.50 834.00 838.00 829.00
Sep 01
836.50
-3.00 836.50 840.00 835.00
Aug 29
839.50
0.00 839.50 844.00 835.00
Aug 28
839.50
+6.00 839.50 845.00 835.00
Aug 27
833.50
-1.50 833.50 840.00 830.00

   28-Day spread $33.50    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

General Port Information

MGO indications are for 0.1% sulphur.

Delivery Information

Prices are quoted delivered.