Close Ad Frame
Rotterdam
Prices
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Oct 31
456.00
-2.50 456.00 461.00 453.00
Oct 30
458.50
+2.00 458.50 462.00 455.00
Oct 29
456.50
+3.50 456.50 459.00 453.00
Oct 28
453.00
-0.50 453.00 457.00 450.00
Oct 27
453.50
-3.00 453.50 458.00 448.00

   28-Day spread $81.50    28-Day volatility 15%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Oct 31
480.00
-2.00 480.00 485.00 473.00
Oct 30
482.00
+1.50 482.00 490.00 475.00
Oct 29
480.50
+4.50 480.50 490.00 475.00
Oct 28
476.00
-1.00 476.00 485.00 472.00
Oct 27
477.00
-0.50 477.00 488.00 470.00

   28-Day spread $84.50    28-Day volatility 15%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Oct 31
725.00
-6.00 725.00 731.00 720.00
Oct 30
731.00
+5.50 731.00 735.00 725.00
Oct 29
725.50
+3.50 725.50 737.00 716.00
Oct 28
722.00
+4.00 722.00 726.00 715.00
Oct 27
718.00
-1.50 718.00 724.00 715.00

   28-Day spread $74.50    28-Day volatility 10%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Oct 31
473.00
-1.00 473.00 480.00 463.00
Oct 30
474.00
-3.50 474.00 478.00 470.00
Oct 29
477.50
+4.50 477.50 480.00 473.00
Oct 28
473.00
-2.00 473.00 479.00 469.00
Oct 27
475.00
-3.00 475.00 479.00 468.00

   28-Day spread $73.00    28-Day volatility 13%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Oct 31
496.50
-1.50 496.50 500.00 490.00
Oct 30
498.00
-4.00 498.00 505.00 493.00
Oct 29
502.00
+4.50 502.00 510.00 497.00
Oct 28
497.50
-1.50 497.50 507.00 493.00
Oct 27
499.00
+0.50 499.00 510.00 492.00

   28-Day spread $75.50    28-Day volatility 13%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Oct 31
725.00
-6.00 725.00 731.00 720.00
Oct 30
731.00
+5.50 731.00 735.00 725.00
Oct 29
725.50
+3.50 725.50 737.00 716.00
Oct 28
722.00
+4.00 722.00 726.00 715.00
Oct 27
718.00
-1.50 718.00 724.00 715.00

   28-Day spread $74.50    28-Day volatility 10%

Historical Data Download - charges apply for data going back more than 12 months

General Port Information

MGO indications are for 0.1% sulphur.

Delivery Information

Prices are quoted delivered.