Close Ad Frame
Rotterdam
Prices
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Oct 20
461.50
-1.00 461.50 465.00 460.00
Oct 17
462.50
+14.50 462.50 465.00 460.00
Oct 16
448.00
-8.50 448.00 453.00 445.00
Oct 15
456.50
-24.00 456.50 465.00 450.00
Oct 14
480.50
-4.50 480.50 484.00 477.00

   28-Day spread $94.50    28-Day volatility 17%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Oct 20
485.00
0.00 485.00 490.00 480.00
Oct 17
485.00
+13.00 485.00 488.00 482.00
Oct 16
472.00
-12.50 472.00 475.00 466.00
Oct 15
484.50
-22.00 484.50 495.00 477.00
Oct 14
506.50
-3.00 506.50 519.00 500.00

   28-Day spread $95.50    28-Day volatility 17%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Oct 20
723.50
+4.50 723.50 725.00 721.00
Oct 17
719.00
+17.50 719.00 725.00 714.00
Oct 16
701.50
-12.50 701.50 708.00 690.00
Oct 15
714.00
-27.50 714.00 720.00 707.00
Oct 14
741.50
-5.00 741.50 746.00 735.00

   28-Day spread $91.50    28-Day volatility 12%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Oct 20
483.00
0.00 483.00 490.00 480.00
Oct 17
483.00
+13.00 483.00 490.00 475.00
Oct 16
470.00
-9.00 470.00 473.00 468.00
Oct 15
479.00
-25.50 479.00 495.00 470.00
Oct 14
504.50
-6.50 504.50 511.00 500.00

   28-Day spread $83.50    28-Day volatility 15%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Oct 20
507.00
+2.50 507.00 515.00 500.00
Oct 17
504.50
+12.00 504.50 510.00 500.00
Oct 16
492.50
-14.00 492.50 498.00 488.00
Oct 15
506.50
-25.00 506.50 525.00 497.00
Oct 14
531.50
-3.50 531.50 548.00 520.00

   28-Day spread $86.00    28-Day volatility 15%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Oct 20
723.50
+4.50 723.50 725.00 721.00
Oct 17
719.00
+17.50 719.00 725.00 714.00
Oct 16
701.50
-12.50 701.50 708.00 690.00
Oct 15
714.00
-27.50 714.00 720.00 707.00
Oct 14
741.50
-5.00 741.50 746.00 735.00

   28-Day spread $91.50    28-Day volatility 12%

Historical Data Download - charges apply for data going back more than 12 months

General Port Information

MGO indications are for 0.1% sulphur.

Delivery Information

Prices are quoted delivered.