Close Ad Frame
Rotterdam
Prices
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Nov 21
416.50
+3.00 416.50 420.00 411.00
Nov 20
413.50
-0.50 413.50 416.00 411.00
Nov 19
414.00
-2.00 414.00 416.00 410.00
Nov 18
416.00
+5.50 416.00 419.00 410.00
Nov 17
410.50
-2.50 410.50 413.00 410.00

   28-Day spread $48.00    28-Day volatility 10%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Nov 21
437.50
-0.50 437.50 440.00 433.00
Nov 20
438.00
+1.50 438.00 454.00 430.00
Nov 19
436.50
-2.50 436.50 442.00 432.00
Nov 18
439.00
+5.50 439.00 445.00 436.00
Nov 17
433.50
-1.00 433.50 440.00 430.00

   28-Day spread $48.50    28-Day volatility 10%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Nov 21
690.50
+8.50 690.50 700.00 681.00
Nov 20
682.00
-2.00 682.00 685.00 680.00
Nov 19
684.00
-6.00 684.00 690.00 675.00
Nov 18
690.00
+7.50 690.00 695.00 685.00
Nov 17
682.50
-6.50 682.50 690.00 675.00

   28-Day spread $54.00    28-Day volatility 7%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Nov 21
427.50
+6.00 427.50 432.00 421.00
Nov 20
421.50
-0.50 421.50 425.00 419.00
Nov 19
422.00
-3.50 422.00 426.00 420.00
Nov 18
425.50
+7.50 425.50 429.00 420.00
Nov 17
418.00
-5.00 418.00 420.00 415.00

   28-Day spread $59.50    28-Day volatility 12%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Nov 21
449.50
+2.00 449.50 452.00 444.00
Nov 20
447.50
+2.50 447.50 462.00 440.00
Nov 19
445.00
-5.00 445.00 450.00 440.00
Nov 18
450.00
+7.00 450.00 458.00 446.00
Nov 17
443.00
-2.50 443.00 460.00 437.00

   28-Day spread $59.00    28-Day volatility 12%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Nov 21
690.50
+8.50 690.50 700.00 681.00
Nov 20
682.00
-2.00 682.00 685.00 680.00
Nov 19
684.00
-6.00 684.00 690.00 675.00
Nov 18
690.00
+7.50 690.00 695.00 685.00
Nov 17
682.50
-6.50 682.50 690.00 675.00

   28-Day spread $54.00    28-Day volatility 7%

Historical Data Download - charges apply for data going back more than 12 months

General Port Information

MGO indications are for 0.1% sulphur.

Delivery Information

Prices are quoted delivered.