Close Ad Frame
Rotterdam
Prices
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Oct 01
542.50
+1.00 542.50 549.00 538.00
Sep 30
541.50
+2.50 541.50 547.00 538.00
Sep 29
539.00
-1.50 539.00 542.00 536.00
Sep 26
540.50
+2.00 540.50 544.00 535.00
Sep 25
538.50
-0.50 538.50 541.00 535.00

   28-Day spread $25.00    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Oct 01
567.50
+2.00 567.50 570.00 564.00
Sep 30
565.50
+2.50 565.50 570.00 559.00
Sep 29
563.00
+1.00 563.00 570.00 559.00
Sep 26
562.00
+1.50 562.00 565.00 558.00
Sep 25
560.50
-0.50 560.50 568.00 556.00

   28-Day spread $25.50    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Oct 01
786.50
-6.50 786.50 795.00 770.00
Sep 30
793.00
+4.00 793.00 799.00 785.00
Sep 29
789.00
-1.50 789.00 796.00 780.00
Sep 26
790.50
+1.00 790.50 805.00 780.00
Sep 25
789.50
+3.00 789.50 793.00 784.00

   28-Day spread $48.00    28-Day volatility 6%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Oct 01
553.00
0.00 553.00 562.00 548.00
Sep 30
553.00
+2.50 553.00 560.00 548.00
Sep 29
550.50
-1.00 550.50 553.00 548.00
Sep 26
551.50
+3.00 551.50 555.00 545.00
Sep 25
548.50
-1.00 548.50 552.00 545.00

   28-Day spread $26.50    28-Day volatility 5%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Oct 01
578.00
+0.50 578.00 582.00 572.00
Sep 30
577.50
+3.50 577.50 582.00 571.00
Sep 29
574.00
+2.00 574.00 580.00 571.00
Sep 26
572.00
+1.00 572.00 577.00 568.00
Sep 25
571.00
-1.00 571.00 579.00 567.00

   28-Day spread $27.00    28-Day volatility 5%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Oct 01
786.50
-6.50 786.50 795.00 770.00
Sep 30
793.00
+4.00 793.00 799.00 785.00
Sep 29
789.00
-1.50 789.00 796.00 780.00
Sep 26
790.50
+1.00 790.50 805.00 780.00
Sep 25
789.50
+3.00 789.50 793.00 784.00

   28-Day spread $48.00    28-Day volatility 6%

Historical Data Download - charges apply for data going back more than 12 months

General Port Information

MGO indications are for 0.1% sulphur.

Delivery Information

Prices are quoted delivered.