Close Ad Frame
Rotterdam
Prices
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Sep 19
539.50
-0.50 539.50 542.00 536.00
Sep 18
540.00
-1.00 540.00 543.00 537.00
Sep 17
541.00
+3.00 541.00 543.00 540.00
Sep 16
538.00
-1.50 538.00 540.00 536.00
Sep 15
539.50
-6.50 539.50 543.00 534.00

   28-Day spread $34.50    28-Day volatility 6%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Sep 19
560.00
-1.50 560.00 565.00 556.00
Sep 18
561.50
-3.00 561.50 564.00 557.00
Sep 17
564.50
+1.00 564.50 570.00 561.00
Sep 16
563.50
+2.50 563.50 571.00 558.00
Sep 15
561.00
-8.50 561.00 565.00 554.00

   28-Day spread $34.50    28-Day volatility 6%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Sep 19
805.00
-2.50 805.00 812.00 799.00
Sep 18
807.50
-2.00 807.50 810.00 806.00
Sep 17
809.50
+5.50 809.50 824.00 800.00
Sep 16
804.00
+0.50 804.00 808.00 800.00
Sep 15
803.50
-10.00 803.50 809.00 795.00

   28-Day spread $36.50    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Sep 19
551.50
-1.00 551.50 556.00 548.00
Sep 18
552.50
-3.00 552.50 555.00 549.00
Sep 17
555.50
+5.50 555.50 562.00 550.00
Sep 16
550.00
+1.00 550.00 552.00 545.00
Sep 15
549.00
-10.00 549.00 553.00 545.00

   28-Day spread $30.00    28-Day volatility 5%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Sep 19
571.00
-3.50 571.00 575.00 569.00
Sep 18
574.50
-3.00 574.50 581.00 569.00
Sep 17
577.50
+3.50 577.50 585.00 575.00
Sep 16
574.00
+3.00 574.00 586.00 568.00
Sep 15
571.00
-8.50 571.00 575.00 565.00

   28-Day spread $30.00    28-Day volatility 5%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Sep 19
805.00
-2.50 805.00 812.00 799.00
Sep 18
807.50
-2.00 807.50 810.00 806.00
Sep 17
809.50
+5.50 809.50 824.00 800.00
Sep 16
804.00
+0.50 804.00 808.00 800.00
Sep 15
803.50
-10.00 803.50 809.00 795.00

   28-Day spread $36.50    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

General Port Information

MGO indications are for 0.1% sulphur.

Delivery Information

Prices are quoted delivered.