Close Ad Frame
Rotterdam
 
Prices
world mini map
51° 55’ 0”, 4° 30’ 0”
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Dec 19
302.00
-6.00 302.00 305.00 300.00
Dec 18
308.00
+7.00 308.00 314.00 305.00
Dec 17
301.00
-1.50 301.00 304.00 295.00
Dec 16
302.50
-18.50 302.50 315.00 296.00
Dec 15
321.00
-2.00 321.00 323.00 318.00

   28-Day spread $119.00    28-Day volatility 28%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Dec 19
327.50
-2.50 327.50 340.00 320.00
Dec 18
330.00
+2.00 330.00 335.00 325.00
Dec 17
328.00
+1.50 328.00 340.00 322.00
Dec 16
326.50
-16.00 326.50 335.00 316.00
Dec 15
342.50
-3.50 342.50 350.00 338.00

   28-Day spread $117.00    28-Day volatility 26%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Dec 19
536.50
-15.50 536.50 543.00 530.00
Dec 18
552.00
+26.50 552.00 558.00 545.00
Dec 17
525.50
-1.00 525.50 530.00 520.00
Dec 16
526.50
-31.00 526.50 535.00 520.00
Dec 15
557.50
-5.00 557.50 562.00 555.00

   28-Day spread $164.50    28-Day volatility 24%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Dec 19
321.00
-7.50 321.00 330.00 315.00
Dec 18
328.50
+12.00 328.50 340.00 320.00
Dec 17
316.50
-1.00 316.50 323.00 310.00
Dec 16
317.50
-14.50 317.50 338.00 305.00
Dec 15
332.00
-2.50 332.00 340.00 325.00

   28-Day spread $113.50    28-Day volatility 26%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Dec 19
346.00
-8.00 346.00 350.00 338.00
Dec 18
354.00
+10.50 354.00 360.00 347.00
Dec 17
343.50
-2.50 343.50 350.00 340.00
Dec 16
346.00
-12.50 346.00 358.00 340.00
Dec 15
358.50
+1.00 358.50 370.00 349.00

   28-Day spread $110.00    28-Day volatility 24%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Dec 19
536.50
-15.50 536.50 543.00 530.00
Dec 18
552.00
+26.50 552.00 558.00 545.00
Dec 17
525.50
-1.00 525.50 530.00 520.00
Dec 16
526.50
-31.00 526.50 535.00 520.00
Dec 15
557.50
-5.00 557.50 562.00 555.00

   28-Day spread $164.50    28-Day volatility 24%

Historical Data Download - charges apply for data going back more than 12 months

General Port Information

MGO indications are for 0.1% sulphur.

Delivery Information

Prices are quoted delivered.