Close Ad Frame
Rotterdam
Prices
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Sep 15
541.00
-5.00 0.00 541.00 541.00
Sep 12
546.00
+1.00 546.00 548.00 545.00
Sep 11
545.00
-5.00 545.00 548.00 542.00
Sep 10
550.00
-1.00 550.00 551.00 549.00
Sep 09
551.00
-2.00 551.00 553.00 550.00

   28-Day spread $31.50    28-Day volatility 6%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Sep 12
569.50
-0.50 569.50 575.00 565.00
Sep 11
570.00
-4.00 570.00 579.00 562.00
Sep 10
574.00
0.00 574.00 580.00 569.00
Sep 09
574.00
-1.50 574.00 582.00 570.00
Sep 08
575.50
-10.00 575.50 583.00 570.00

   28-Day spread $25.00    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Sep 15
808.00
-5.50 0.00 808.00 808.00
Sep 12
813.50
+9.50 813.50 818.00 810.00
Sep 11
804.00
-13.00 804.00 810.00 800.00
Sep 10
817.00
-3.00 817.00 825.00 810.00
Sep 09
820.00
+2.50 820.00 825.00 815.00

   28-Day spread $35.50    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Sep 12
559.00
+5.50 559.00 564.00 556.00
Sep 11
553.50
-8.00 553.50 557.00 550.00
Sep 10
561.50
+1.00 561.50 563.00 559.00
Sep 09
560.50
-4.50 560.50 562.00 558.00
Sep 08
565.00
-10.00 565.00 568.00 562.00

   28-Day spread $25.00    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Sep 12
579.50
+0.50 579.50 585.00 576.00
Sep 11
579.00
-5.00 579.00 589.00 570.00
Sep 10
584.00
0.00 584.00 592.00 579.00
Sep 09
584.00
-3.50 584.00 595.00 578.00
Sep 08
587.50
-10.50 587.50 595.00 582.00

   28-Day spread $22.00    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Sep 15
808.00
-5.50 0.00 808.00 808.00
Sep 12
813.50
+9.50 813.50 818.00 810.00
Sep 11
804.00
-13.00 804.00 810.00 800.00
Sep 10
817.00
-3.00 817.00 825.00 810.00
Sep 09
820.00
+2.50 820.00 825.00 815.00

   28-Day spread $35.50    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

General Port Information

MGO indications are for 0.1% sulphur.

Delivery Information

Prices are quoted delivered.