Close Ad Frame
Rotterdam
Prices
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Aug 29
572.50
+4.00 572.50 575.00 570.00
Aug 28
568.50
+6.00 568.50 574.00 562.00
Aug 27
562.50
+4.50 562.50 567.00 558.00
Aug 26
558.00
-2.50 558.00 562.00 550.00
Aug 25
560.50
-1.00 560.50 564.00 560.00

   28-Day spread $15.00    28-Day volatility 3%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Aug 29
594.00
+2.50 594.00 602.00 590.00
Aug 28
591.50
+2.50 591.50 595.00 589.00
Aug 27
589.00
+6.00 589.00 593.00 583.00
Aug 26
583.00
-1.00 583.00 589.00 579.00
Aug 25
584.00
-3.50 584.00 590.00 580.00

   28-Day spread $15.00    28-Day volatility 3%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Aug 29
839.50
0.00 839.50 844.00 835.00
Aug 28
839.50
+6.00 839.50 845.00 835.00
Aug 27
833.50
-1.50 833.50 840.00 830.00
Aug 26
835.00
+5.00 835.00 840.00 832.00
Aug 25
830.00
-1.00 830.00 838.00 825.00

   28-Day spread $33.50    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Aug 29
578.50
+4.50 578.50 583.00 575.00
Aug 28
574.00
+2.50 574.00 577.00 572.00
Aug 27
571.50
+5.00 571.50 577.00 568.00
Aug 26
566.50
-3.00 566.50 568.00 565.00
Aug 25
569.50
-1.00 569.50 574.00 566.00

   28-Day spread $19.00    28-Day volatility 3%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Aug 29
600.00
+2.50 600.00 610.00 595.00
Aug 28
597.50
+0.50 597.50 604.00 593.00
Aug 27
597.00
+8.00 597.00 600.00 592.00
Aug 26
589.00
-4.00 589.00 595.00 585.00
Aug 25
593.00
-2.50 593.00 600.00 586.00

   28-Day spread $20.50    28-Day volatility 3%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Aug 29
839.50
0.00 839.50 844.00 835.00
Aug 28
839.50
+6.00 839.50 845.00 835.00
Aug 27
833.50
-1.50 833.50 840.00 830.00
Aug 26
835.00
+5.00 835.00 840.00 832.00
Aug 25
830.00
-1.00 830.00 838.00 825.00

   28-Day spread $33.50    28-Day volatility 4%

Historical Data Download - charges apply for data going back more than 12 months

General Port Information

MGO indications are for 0.1% sulphur.

Delivery Information

Prices are quoted delivered.