Close Ad Frame
Rotterdam
Prices
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Nov 28
380.00
-28.50 380.00 390.00 365.00
Nov 27
408.50
-3.00 408.50 412.00 407.00
Nov 26
411.50
-7.50 411.50 414.00 409.00
Nov 25
419.00
-1.00 419.00 421.00 418.00
Nov 24
420.00
+3.50 420.00 422.00 418.00

   28-Day spread $76.00    28-Day volatility 17%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Nov 28
408.50
-20.00 408.50 415.00 400.00
Nov 27
428.50
-3.50 428.50 432.00 427.00
Nov 26
432.00
-11.50 432.00 434.00 429.00
Nov 25
443.50
+2.50 443.50 460.00 438.00
Nov 24
441.00
+3.50 441.00 445.00 438.00

   28-Day spread $71.50    28-Day volatility 15%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Nov 28
639.50
-23.00 639.50 645.00 637.00
Nov 27
662.50
-19.00 662.50 672.00 654.00
Nov 26
681.50
-8.00 681.50 687.00 678.00
Nov 25
689.50
-0.50 689.50 695.00 685.00
Nov 24
690.00
-0.50 690.00 695.00 685.00

   28-Day spread $96.00    28-Day volatility 13%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Nov 28
387.00
-29.50 387.00 395.00 375.00
Nov 27
416.50
-3.50 416.50 426.00 413.00
Nov 26
420.00
-7.50 420.00 425.00 415.00
Nov 25
427.50
-2.50 427.50 435.00 421.00
Nov 24
430.00
+2.50 430.00 435.00 427.00

   28-Day spread $83.00    28-Day volatility 18%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Nov 28
415.50
-27.50 415.50 425.00 406.00
Nov 27
443.00
+1.50 443.00 455.00 434.00
Nov 26
441.50
-11.50 441.50 445.00 438.00
Nov 25
453.00
+2.50 453.00 467.00 446.00
Nov 24
450.50
+1.00 450.50 455.00 447.00

   28-Day spread $77.50    28-Day volatility 16%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Nov 28
639.50
-23.00 639.50 645.00 637.00
Nov 27
662.50
-19.00 662.50 672.00 654.00
Nov 26
681.50
-8.00 681.50 687.00 678.00
Nov 25
689.50
-0.50 689.50 695.00 685.00
Nov 24
690.00
-0.50 690.00 695.00 685.00

   28-Day spread $96.00    28-Day volatility 13%

Historical Data Download - charges apply for data going back more than 12 months

General Port Information

MGO indications are for 0.1% sulphur.

Delivery Information

Prices are quoted delivered.