Close Ad Frame
Rotterdam
Prices
Prices
Market Commentary
Show me
IFO380 (RMG380 RMH380)
Date$/mtch$BBPHighLow
Oct 23
453.00
-6.50 453.00 455.00 450.00
Oct 22
459.50
+4.50 459.50 462.00 458.00
Oct 21
455.00
-6.50 455.00 460.00 452.00
Oct 20
461.50
-1.00 461.50 465.00 460.00
Oct 17
462.50
+14.50 462.50 465.00 460.00

   28-Day spread $94.50    28-Day volatility 17%

Historical Data Download - charges apply for data going back more than 12 months

IFO180 (RME180 RMF180)
Date$/mtch$BBPHighLow
Oct 23
474.50
-8.00 474.50 481.00 470.00
Oct 22
482.50
0.00 482.50 490.00 478.00
Oct 21
482.50
-2.50 482.50 493.00 475.00
Oct 20
485.00
0.00 485.00 490.00 480.00
Oct 17
485.00
+13.00 485.00 488.00 482.00

   28-Day spread $95.50    28-Day volatility 17%

Historical Data Download - charges apply for data going back more than 12 months

MGO (DMA DMX)
Date$/mtch$BBPHighLow
Oct 23
716.50
-7.50 716.50 720.00 715.00
Oct 22
724.00
+2.50 724.00 731.00 720.00
Oct 21
721.50
-2.00 721.50 725.00 717.00
Oct 20
723.50
+4.50 723.50 725.00 721.00
Oct 17
719.00
+17.50 719.00 725.00 714.00

   28-Day spread $91.50    28-Day volatility 12%

Historical Data Download - charges apply for data going back more than 12 months

LS380 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Oct 23
476.50
-7.00 476.50 480.00 473.00
Oct 22
483.50
+2.50 483.50 485.00 481.00
Oct 21
481.00
-2.00 481.00 490.00 476.00
Oct 20
483.00
0.00 483.00 490.00 480.00
Oct 17
483.00
+13.00 483.00 490.00 475.00

   28-Day spread $83.50    28-Day volatility 15%

Historical Data Download - charges apply for data going back more than 12 months

LS180 (1.00% Sulphur)
Date$/mtch$BBPHighLow
Oct 23
501.00
-6.00 501.00 507.00 496.00
Oct 22
507.00
-3.00 507.00 515.00 501.00
Oct 21
510.00
+3.00 510.00 518.00 501.00
Oct 20
507.00
+2.50 507.00 515.00 500.00
Oct 17
504.50
+12.00 504.50 510.00 500.00

   28-Day spread $86.00    28-Day volatility 15%

Historical Data Download - charges apply for data going back more than 12 months

LSMGO (0.1% Sulphur)
Date$/mtch$BBPHighLow
Oct 23
716.50
-7.50 716.50 720.00 715.00
Oct 22
724.00
+2.50 724.00 731.00 720.00
Oct 21
721.50
-2.00 721.50 725.00 717.00
Oct 20
723.50
+4.50 723.50 725.00 721.00
Oct 17
719.00
+17.50 719.00 725.00 714.00

   28-Day spread $91.50    28-Day volatility 12%

Historical Data Download - charges apply for data going back more than 12 months

General Port Information

MGO indications are for 0.1% sulphur.

Delivery Information

Prices are quoted delivered.