bunkerworld
Close Ad Frame
PortworldOceanIntelligenceSustainableShipping

WTI

    
18 Mar 2010 $82.20 Apr 2010
Date Close Contract
17 Mar 2010 $82.93 Apr 2010
16 Mar 2010 $81.70 Apr 2010
15 Mar 2010 $79.80 Apr 2010
12 Mar 2010 $81.24 Apr 2010
11 Mar 2010 $82.11 Apr 2010
10 Mar 2010 $82.09 Apr 2010
09 Mar 2010 $81.49 Apr 2010
08 Mar 2010 $81.87 Apr 2010
05 Mar 2010 $81.50 Apr 2010
04 Mar 2010 $80.21 Apr 2010
03 Mar 2010 $80.87 Apr 2010
02 Mar 2010 $79.68 Apr 2010
01 Mar 2010 $78.69 Apr 2010