IFO380 (RMG35 RMH35)
| Date |
$/MT |
Hi |
Low |
ch$ |
ch% |
| Nov 08 |
302.00  |
350.00 |
234.00 |
-151.50 |
-33.4 |
| Oct 08 |
453.50 |
588.50 |
326.00 |
-174.00 |
-27.7 |
| Sep 08 |
627.50 |
741.00 |
569.00 |
-71.00 |
-10.2 |
| Aug 08 |
698.50 |
752.00 |
654.00 |
-43.50 |
-5.9 |
| Jul 08 |
742.00  |
771.00 |
693.00 |
+109.50 |
+17.3 |
| Jun 08 |
632.50 |
682.00 |
574.00 |
+50.00 |
+8.6 |
| May 08 |
582.50 |
616.00 |
532.00 |
+57.50 |
+11.0 |
IFO180 (RME25 RMF25)
| Date |
$/MT |
Hi |
Low |
ch$ |
ch% |
| Nov 08 |
382.50 |
435.00 |
320.00 |
-151.50 |
-28.4 |
| Oct 08 |
534.00 |
678.50 |
405.00 |
-173.50 |
-24.5 |
| Sep 08 |
707.50 |
752.00 |
675.00 |
-68.00 |
-8.8 |
| Aug 08 |
775.50 |
821.00 |
729.00 |
-29.00 |
-3.6 |
| Jul 08 |
804.50 |
833.00 |
750.00 |
+110.50 |
+15.9 |
| Jun 08 |
694.00 |
744.00 |
647.00 |
+55.50 |
+8.7 |
| May 08 |
638.50 |
671.00 |
585.00 |
+73.00 |
+12.9 |
MDO (DMB DMC)
| Date |
$/MT |
Hi |
Low |
ch$ |
ch% |
| Nov 08 |
820.50 |
889.00 |
749.00 |
-143.50 |
-14.9 |
| Oct 08 |
964.00 |
964.00 |
964.00 |
+13.00 |
+1.4 |
| Sep 08 |
951.00 |
951.00 |
951.00 |
-44.00 |
-4.4 |
| Aug 08 |
995.00 |
995.00 |
995.00 |
-223.00 |
-18.3 |
MGO (DMA DMX)
| Date |
$/MT |
Hi |
Low |
ch$ |
ch% |
| Nov 08 |
819.50 |
897.00 |
722.00 |
-12.50 |
-1.5 |
| Oct 08 |
832.00 |
1,012.00 |
697.00 |
-159.50 |
-16.1 |
| Sep 08 |
991.50 |
1,037.00 |
945.00 |
-44.00 |
-4.2 |
| Aug 08 |
1,035.50 |
1,136.00 |
991.00 |
-190.00 |
-15.5 |
| Jul 08 |
1,225.50 |
1,349.00 |
1,121.00 |
+13.50 |
+1.1 |
| Jun 08 |
1,212.00 |
1,274.00 |
1,144.00 |
+59.00 |
+5.1 |
| May 08 |
1,153.00 |
1,234.00 |
1,001.50 |
+134.00 |
+13.2 |
