Istanbul
IFO380 (RMG35 RMH35)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Jul 30 - Aug 28 | 697.50  |
721.00 | 674.50 | -38.50 | -5.2 |
| Jun 30 - Jul 29 | 736.00  |
771.50 | 696.00 | +95.50 | +14.9 |
| Jun 2 - Jun 27 | 640.50 |
679.50 | 584.50 | +56.50 | +9.7 |
| May 1 - May 30 | 584.00 |
630.50 | 529.50 | +55.00 | +10.4 |
| Apr 1 - Apr 30 | 529.00 |
547.50 | 515.00 | +10.50 | +2.0 |
| Mar 3 - Mar 31 | 518.50 |
528.50 | 508.00 | +31.00 | +6.4 |
| Feb 1 - Feb 29 | 487.50 |
523.00 | 464.00 | +8.50 | +1.8 |
More Graphs
28 Day spread $46.50
Price
Spread
1 Year
IFO180 (RME25 RMF25)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Jul 30 - Aug 28 | 736.50 |
766.50 | 710.00 | -40.50 | -5.2 |
| Jun 30 - Jul 29 | 777.00 |
812.50 | 740.00 | +91.00 | +13.3 |
| Jun 2 - Jun 27 | 686.00 |
720.50 | 634.00 | +56.50 | +9.0 |
| May 1 - May 30 | 629.50 |
676.00 | 571.50 | +60.50 | +10.6 |
| Apr 1 - Apr 30 | 569.00 |
588.50 | 554.50 | +12.00 | +2.2 |
| Mar 3 - Mar 31 | 557.00 |
567.50 | 546.00 | +35.00 | +6.7 |
| Feb 1 - Feb 29 | 522.00 |
558.00 | 498.00 | +11.50 | +2.3 |
More Graphs
28 Day spread $56.50
Price
Spread
1 Year
MGO (DMA DMX)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Jul 30 - Aug 28 | 1,244.00 |
1,315.00 | 1,161.00 | -94.50 | -7.1 |
| Jun 30 - Jul 29 | 1,338.50 |
1,381.00 | 1,298.50 | +39.00 | +3.0 |
| Jun 2 - Jun 27 | 1,299.50 |
1,349.00 | 1,254.00 | +53.50 | +4.3 |
| May 1 - May 30 | 1,246.00 |
1,335.50 | 1,128.00 | +155.50 | +14.3 |
| Apr 1 - Apr 30 | 1,090.50 |
1,150.50 | 1,026.00 | +61.50 | +6.0 |
| Mar 3 - Mar 31 | 1,029.00 |
1,059.00 | 983.50 | +88.50 | +9.4 |
| Feb 1 - Feb 29 | 940.50 |
989.00 | 896.50 | +24.00 | +2.6 |
More Graphs
28 Day spread $154.00
Price
Spread
1 Year