Singapore
IFO380 (RMG35 RMH35)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Jun 20 - Jul 18 | 706.50  |
761.50 | 636.50 | +89.00 | +14.4 |
| May 21 - Jun 19 | 617.50 |
644.50 | 573.50 | +66.00 | +12.0 |
| Apr 21 - May 20 | 551.50 |
590.00 | 523.00 | +41.50 | +8.1 |
| Mar 24 - Apr 18 | 510.00 |
532.00 | 481.50 | +22.50 | +4.6 |
| Feb 21 - Mar 20 | 487.50 |
503.00 | 472.50 | +32.00 | +7.0 |
| Jan 22 - Feb 20 | 455.50  |
484.50 | 425.50 | -25.50 | -5.3 |
| Dec 24 - Jan 21 | 481.00 |
509.00 | 449.50 | +6.00 | +1.3 |
More Graphs
28 Day spread $121.50
Price
Spread
1 Year
IFO180 (RME25 RMF25)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Jun 20 - Jul 18 | 730.50 |
787.00 | 662.00 | +85.00 | +13.2 |
| May 21 - Jun 19 | 645.50 |
675.50 | 602.50 | +62.50 | +10.7 |
| Apr 21 - May 20 | 583.00 |
625.00 | 552.00 | +54.50 | +10.3 |
| Mar 24 - Apr 18 | 528.50 |
560.50 | 493.50 | +28.50 | +5.7 |
| Feb 21 - Mar 20 | 500.00 |
516.50 | 486.00 | +32.50 | +7.0 |
| Jan 22 - Feb 20 | 467.50 |
498.00 | 438.50 | -26.00 | -5.3 |
| Dec 24 - Jan 21 | 493.50 |
521.50 | 463.00 | +4.50 | +0.9 |
More Graphs
28 Day spread $121.50
Price
Spread
1 Year
MDO (DMB DMC)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Jun 20 - Jul 18 | 1,294.00 |
1,356.50 | 1,239.50 | +34.50 | +2.7 |
| May 21 - Jun 19 | 1,259.50 |
1,326.00 | 1,186.00 | +135.00 | +12.0 |
| Apr 21 - May 20 | 1,124.50 |
1,228.50 | 1,049.00 | +125.50 | +12.6 |
| Mar 24 - Apr 18 | 999.00 |
1,075.50 | 947.50 | +96.00 | +10.6 |
| Feb 21 - Mar 20 | 903.00 |
985.00 | 848.50 | +122.50 | +15.7 |
| Jan 22 - Feb 20 | 780.50 |
843.50 | 742.00 | -20.50 | -2.6 |
| Dec 24 - Jan 21 | 801.00 |
838.50 | 758.00 | +18.50 | +2.4 |
More Graphs
28 Day spread $117.00
Price
Spread
1 Year
MGO (DMA DMX)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Jun 20 - Jul 18 | 1,302.00 |
1,362.00 | 1,250.50 | +39.00 | +3.1 |
| May 21 - Jun 19 | 1,263.00 |
1,308.00 | 1,194.50 | +133.50 | +11.8 |
| Apr 21 - May 20 | 1,129.50 |
1,229.50 | 1,050.00 | +123.50 | +12.3 |
| Mar 24 - Apr 18 | 1,006.00 |
1,077.00 | 950.50 | +94.00 | +10.3 |
| Feb 21 - Mar 20 | 912.00 |
987.00 | 855.50 | +124.00 | +15.7 |
| Jan 22 - Feb 20 | 788.00 |
850.50 | 751.50 | -23.00 | -2.8 |
| Dec 24 - Jan 21 | 811.00 |
840.50 | 768.00 | +17.50 | +2.2 |
More Graphs
28 Day spread $111.50
Price
Spread
1 Year
LS380
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Jun 20 - Jul 18 | 744.50 |
799.00 | 668.00 | +89.50 | +13.7 |
| May 21 - Jun 19 | 655.00 |
682.00 | 616.00 | +68.00 | +11.6 |
| Apr 21 - May 20 | 587.00 |
627.00 | 560.50 | +40.50 | +7.4 |
| Mar 24 - Apr 18 | 546.50 |
570.50 | 511.00 | +21.00 | +4.0 |
| Feb 21 - Mar 20 | 525.50 |
542.50 | 508.50 | +31.50 | +6.4 |
| Jan 22 - Feb 20 | 494.00 |
519.50 | 469.00 | -25.00 | -4.8 |
| Dec 26 - Jan 21 | 519.00 |
547.00 | 492.50 | +9.00 | +1.8 |
More Graphs
28 Day spread $122.50
Price
Spread
1 Year
LS180
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Jun 20 - Jul 17 | 762.00 |
823.00 | 693.50 | +87.00 | +12.9 |
| May 21 - Jun 19 | 675.00 |
714.00 | 630.50 | +52.50 | +8.4 |
| Apr 21 - May 20 | 622.50 |
663.50 | 591.00 | +58.50 | +10.4 |
| Mar 24 - Apr 18 | 564.00 |
590.00 | 525.50 | +29.00 | +5.4 |
| Feb 21 - Mar 20 | 535.00 |
550.50 | 517.50 | +35.50 | +7.1 |
| Jan 22 - Feb 20 | 499.50 |
528.50 | 468.50 | -22.00 | -4.2 |
| Dec 26 - Jan 21 | 521.50 |
550.00 | 489.50 | +4.00 | +0.8 |
More Graphs
28 Day spread $122.00
Price
Spread
1 Year