| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Mar 10 | 462.00  |
473.00 | 452.00 | +4.00 | +0.9 |
| Feb 10 | 458.00  |
473.50 | 438.50 | -25.50 | -5.3 |
| Jan 10 | 483.50 |
510.00 | 459.00 | +17.00 | +3.6 |
| Dec 09 | 466.50 |
490.50 | 445.00 | -1.50 | -0.3 |
| Nov 09 | 468.00 |
475.50 | 452.00 | +25.00 | +5.6 |
| Oct 09 | 443.00 |
466.50 | 418.00 | +14.00 | +3.3 |
| Sep 09 | 429.00 |
441.00 | 414.50 | -11.00 | -2.5 |
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Mar 10 | 472.00 |
483.00 | 464.50 | +5.00 | +1.1 |
| Feb 10 | 467.00 |
484.00 | 449.00 | -25.50 | -5.2 |
| Jan 10 | 492.50 |
519.00 | 466.50 | +18.00 | +3.8 |
| Dec 09 | 474.50  |
498.50 | 452.50 | 0.00 | 0.0 |
| Nov 09 | 474.50 |
484.50 | 462.50 | +23.50 | +5.2 |
| Oct 09 | 451.00 |
472.00 | 425.50 | +15.00 | +3.4 |
| Sep 09 | 436.00 |
449.50 | 420.50 | -11.50 | -2.6 |
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Mar 10 | 647.00 |
661.00 | 631.00 | +38.50 | +6.3 |
| Feb 10 | 608.50 |
637.00 | 579.00 | -17.00 | -2.7 |
| Jan 10 | 625.50 |
660.00 | 593.00 | +18.50 | +3.0 |
| Dec 09 | 607.00 |
632.00 | 579.00 | -17.50 | -2.8 |
| Nov 09 | 624.50 |
639.00 | 612.00 | +31.00 | +5.2 |
| Oct 09 | 593.50 |
641.00 | 547.00 | +34.50 | +6.2 |
| Sep 09 | 559.00 |
577.00 | 532.00 | -32.00 | -5.4 |
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Mar 10 | 656.00 |
671.50 | 641.00 | +36.00 | +5.8 |
| Feb 10 | 620.00 |
646.50 | 595.00 | -15.50 | -2.4 |
| Jan 10 | 635.50 |
670.50 | 602.00 | +20.50 | +3.3 |
| Dec 09 | 615.00 |
640.50 | 588.50 | -19.50 | -3.1 |
| Nov 09 | 634.50 |
646.50 | 624.00 | +31.50 | +5.2 |
| Oct 09 | 603.00 |
648.00 | 554.00 | +33.00 | +5.8 |
| Sep 09 | 570.00 |
588.50 | 541.00 | -31.00 | -5.2 |
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Mar 10 | 488.50 |
497.00 | 469.50 | +7.00 | +1.5 |
| Feb 10 | 481.50 |
502.00 | 457.00 | -25.00 | -4.9 |
| Jan 10 | 506.50 |
536.00 | 479.50 | +16.00 | +3.3 |
| Dec 09 | 490.50 |
514.50 | 471.50 | -2.00 | -0.4 |
| Nov 09 | 492.50 |
499.50 | 478.50 | +24.00 | +5.1 |
| Oct 09 | 468.50 |
489.50 | 442.50 | +15.00 | +3.3 |
| Sep 09 | 453.50 |
467.00 | 439.50 | -11.50 | -2.5 |
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Mar 10 | 496.50 |
505.50 | 486.00 | +8.50 | +1.7 |
| Feb 10 | 488.00 |
506.00 | 463.50 | -23.50 | -4.6 |
| Jan 10 | 511.50 |
537.50 | 487.00 | +17.50 | +3.5 |
| Dec 09 | 494.00 |
518.00 | 473.50 | -2.50 | -0.5 |
| Nov 09 | 496.50 |
503.00 | 483.50 | +28.00 | +6.0 |
| Oct 09 | 468.50 |
493.00 | 440.00 | +16.50 | +3.7 |
| Sep 09 | 452.00 |
467.00 | 434.00 | -14.00 | -3.0 |
