Gothenburg
IFO380 (RMG35 RMH35)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Aug 11 - Sep 5 | 625.50  |
659.00 | 596.00 | -58.00 | -8.5 |
| Jul 10 - Aug 8 | 683.50  |
740.00 | 642.00 | +32.00 | +4.9 |
| Jun 10 - Jul 9 | 651.50 |
714.00 | 604.00 | +86.00 | +15.2 |
| May 13 - Jun 9 | 565.50 |
600.50 | 536.00 | +45.00 | +8.6 |
| Apr 11 - May 9 | 520.50 |
544.50 | 484.00 | +30.00 | +6.1 |
| Mar 12 - Apr 10 | 490.50 |
512.00 | 471.00 | +22.50 | +4.8 |
| Feb 11 - Mar 11 | 468.00 |
491.50 | 421.50 | +26.00 | +5.9 |
More Graphs
28 Day spread $63.00
Price
Spread
1 Year
IFO180 (RME25 RMF25)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Aug 11 - Sep 5 | 676.50 |
709.00 | 632.00 | -64.50 | -8.7 |
| Jul 10 - Aug 8 | 741.00 |
799.50 | 702.00 | +30.00 | +4.2 |
| Jun 10 - Jul 9 | 711.00 |
774.00 | 664.00 | +95.00 | +15.4 |
| May 13 - Jun 9 | 616.00 |
655.50 | 586.00 | +56.00 | +10.0 |
| Apr 11 - May 9 | 560.00 |
594.50 | 534.00 | +33.00 | +6.3 |
| Mar 12 - Apr 10 | 527.00 |
553.00 | 506.00 | +30.50 | +6.1 |
| Feb 11 - Mar 11 | 496.50 |
526.50 | 446.50 | +29.50 | +6.3 |
More Graphs
28 Day spread $77.00
Price
Spread
1 Year
MDO (DMB DMC)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Aug 11 - Sep 5 | 1,000.00 |
1,034.00 | 959.00 | -171.00 | -14.6 |
| Jul 10 - Aug 8 | 1,171.00 |
1,314.00 | 1,035.00 | -71.50 | -5.8 |
| Jun 10 - Jul 9 | 1,242.50 |
1,304.00 | 1,207.00 | +44.50 | +3.7 |
| May 13 - Jun 9 | 1,198.00 |
1,274.50 | 1,133.00 | +137.00 | +12.9 |
| Apr 11 - May 9 | 1,061.00 |
1,147.00 | 1,001.50 | +107.00 | +11.2 |
| Mar 12 - Apr 10 | 954.00 |
1,001.00 | 879.00 | +70.50 | +8.0 |
| Feb 11 - Mar 11 | 883.50 |
961.50 | 809.00 | +99.50 | +12.7 |
More Graphs
28 Day spread $75.00
Price
Spread
1 Year
MGO (DMA DMX)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Aug 11 - Sep 5 | 1,051.00 |
1,100.00 | 1,012.00 | -168.50 | -13.8 |
| Jul 10 - Aug 8 | 1,219.50 |
1,356.50 | 1,080.00 | -75.50 | -5.8 |
| Jun 10 - Jul 9 | 1,295.00 |
1,356.50 | 1,256.50 | +36.50 | +2.9 |
| May 13 - Jun 9 | 1,258.50 |
1,320.00 | 1,215.00 | +147.50 | +13.3 |
| Apr 11 - May 9 | 1,111.00 |
1,192.00 | 1,069.50 | +102.00 | +10.1 |
| Mar 12 - Apr 10 | 1,009.00 |
1,084.00 | 948.00 | +70.50 | +7.5 |
| Feb 11 - Mar 11 | 938.50 |
1,009.00 | 855.50 | +107.00 | +12.9 |
More Graphs
28 Day spread $88.00
Price
Spread
1 Year
LS380
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Aug 11 - Sep 5 | 649.50 |
682.50 | 610.00 | -82.00 | -11.2 |
| Jul 10 - Aug 8 | 731.50 |
800.00 | 678.00 | +13.50 | +1.9 |
| Jun 10 - Jul 9 | 718.00 |
794.00 | 656.00 | +92.00 | +14.7 |
| May 13 - Jun 9 | 626.00 |
658.00 | 592.00 | +54.00 | +9.4 |
| Apr 11 - May 9 | 572.00 |
604.50 | 543.50 | +44.00 | +8.3 |
| Mar 12 - Apr 10 | 528.00 |
557.00 | 504.00 | +22.50 | +4.5 |
| Feb 11 - Mar 11 | 505.50 |
522.50 | 470.50 | +25.00 | +5.2 |
More Graphs
28 Day spread $72.50
Price
Spread
1 Year
LS180
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Aug 11 - Sep 5 | 707.00 |
736.00 | 670.00 | -84.50 | -10.7 |
| Jul 10 - Aug 8 | 791.50 |
878.00 | 738.00 | +12.50 | +1.6 |
| Jun 10 - Jul 9 | 779.00 |
857.50 | 716.00 | +98.00 | +14.4 |
| May 13 - Jun 9 | 681.00 |
714.00 | 640.00 | +66.50 | +10.8 |
| Apr 11 - May 9 | 614.50 |
654.50 | 581.50 | +53.00 | +9.4 |
| Mar 12 - Apr 10 | 561.50 |
593.50 | 535.00 | +29.00 | +5.4 |
| Feb 11 - Mar 11 | 532.50 |
557.50 | 495.50 | +29.50 | +5.9 |
More Graphs
28 Day spread $66.00
Price
Spread
1 Year