IFO380 (RMG35 RMH35)
| Date |
$/MT |
Hi |
Low |
ch$ |
ch% |
| Nov 08 |
262.50  |
295.00 |
231.00 |
-155.00 |
-37.1 |
| Oct 08 |
417.50 |
574.00 |
299.00 |
-158.00 |
-27.5 |
| Sep 08 |
575.50 |
654.00 |
503.00 |
-67.50 |
-10.5 |
| Aug 08 |
643.00 |
684.00 |
600.00 |
-56.00 |
-8.0 |
| Jul 08 |
699.00  |
743.00 |
659.00 |
+84.50 |
+13.8 |
| Jun 08 |
614.50 |
667.00 |
547.00 |
+58.50 |
+10.5 |
| May 08 |
556.00 |
593.00 |
509.00 |
+43.00 |
+8.4 |
IFO180 (RME25 RMF25)
| Date |
$/MT |
Hi |
Low |
ch$ |
ch% |
| Nov 08 |
306.50 |
337.00 |
276.00 |
-147.50 |
-32.5 |
| Oct 08 |
454.00 |
617.00 |
349.00 |
-164.50 |
-26.6 |
| Sep 08 |
618.50 |
699.00 |
546.00 |
-71.50 |
-10.4 |
| Aug 08 |
690.00 |
727.00 |
660.00 |
-59.50 |
-7.9 |
| Jul 08 |
749.50 |
794.00 |
709.00 |
+84.00 |
+12.6 |
| Jun 08 |
665.50 |
725.00 |
595.00 |
+64.50 |
+10.7 |
| May 08 |
601.00 |
640.00 |
544.00 |
+55.00 |
+10.1 |
MDO (DMB DMC)
| Date |
$/MT |
Hi |
Low |
ch$ |
ch% |
| Nov 08 |
645.50 |
682.50 |
552.50 |
-101.50 |
-13.6 |
| Oct 08 |
747.00 |
967.50 |
512.50 |
-206.00 |
-21.6 |
| Sep 08 |
953.00 |
1,017.50 |
902.50 |
-92.50 |
-8.8 |
| Aug 08 |
1,045.50 |
1,220.00 |
987.50 |
-200.00 |
-16.1 |
| Jul 08 |
1,245.50 |
1,297.50 |
1,192.50 |
+4.50 |
+0.4 |
| Jun 08 |
1,241.00 |
1,282.50 |
1,137.50 |
+61.00 |
+5.2 |
| May 08 |
1,180.00 |
1,277.50 |
1,062.50 |
+157.50 |
+15.4 |
MGO (DMA DMX)
| Date |
$/MT |
Hi |
Low |
ch$ |
ch% |
| Nov 08 |
692.00 |
722.50 |
652.50 |
-141.00 |
-16.9 |
| Oct 08 |
833.00 |
1,042.50 |
712.50 |
-184.50 |
-18.1 |
| Sep 08 |
1,017.50 |
1,082.50 |
952.50 |
-96.00 |
-8.6 |
| Aug 08 |
1,113.50 |
1,242.50 |
1,077.50 |
-218.00 |
-16.4 |
| Jul 08 |
1,331.50 |
1,387.50 |
1,242.50 |
+1.50 |
+0.1 |
| Jun 08 |
1,330.00 |
1,397.50 |
1,252.50 |
+70.00 |
+5.6 |
| May 08 |
1,260.00 |
1,342.50 |
1,137.50 |
+158.50 |
+14.4 |
LS380
| Date |
$/MT |
Hi |
Low |
ch$ |
ch% |
| Nov 08 |
326.00 |
346.00 |
298.00 |
-128.50 |
-28.3 |
| Oct 08 |
454.50 |
594.00 |
347.50 |
-140.50 |
-23.6 |
| Sep 08 |
595.00 |
681.00 |
521.00 |
-82.50 |
-12.2 |
| Aug 08 |
677.50 |
720.00 |
644.00 |
-82.50 |
-10.9 |
| Jul 08 |
760.00 |
801.00 |
711.00 |
+88.00 |
+13.1 |
| Jun 08 |
672.00 |
736.00 |
607.50 |
+59.00 |
+9.6 |
| May 08 |
613.00 |
651.00 |
563.00 |
+53.00 |
+9.5 |
LS180
| Date |
$/MT |
Hi |
Low |
ch$ |
ch% |
| Nov 08 |
382.50 |
403.00 |
356.00 |
-121.50 |
-24.1 |
| Oct 08 |
504.00 |
645.00 |
409.00 |
-141.00 |
-21.9 |
| Sep 08 |
645.00 |
729.00 |
561.00 |
-78.00 |
-10.8 |
| Aug 08 |
723.00 |
761.00 |
694.00 |
-87.50 |
-10.8 |
| Jul 08 |
810.50 |
860.00 |
759.00 |
+85.50 |
+11.8 |
| Jun 08 |
725.00 |
794.00 |
656.00 |
+68.50 |
+10.4 |
| May 08 |
656.50 |
699.00 |
609.00 |
+62.50 |
+10.5 |
