Panama Canal
IFO380 (RMG35 RMH35)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Sep 16 - Oct 15 | 548.00  |
635.00 | 432.50 | -118.00 | -17.7 |
| Aug 18 - Sep 15 | 666.00 |
711.50 | 594.00 | -68.00 | -9.3 |
| Jul 18 - Aug 15 | 734.00  |
767.50 | 672.00 | +29.50 | +4.2 |
| Jun 18 - Jul 17 | 704.50 |
780.50 | 649.50 | +94.00 | +15.4 |
| May 19 - Jun 17 | 610.50 |
653.50 | 568.00 | +54.00 | +9.7 |
| Apr 21 - May 16 | 556.50 |
581.00 | 542.00 | +39.00 | +7.5 |
| Mar 20 - Apr 18 | 517.50 |
539.00 | 503.50 | +22.00 | +4.4 |
More Graphs
28 Day spread $202.50
Price
Spread
1 Year
IFO180 (RME25 RMF25)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Sep 16 - Oct 15 | 645.50 |
725.00 | 526.50 | -104.00 | -13.9 |
| Aug 18 - Sep 15 | 749.50 |
795.00 | 697.50 | -59.50 | -7.4 |
| Jul 18 - Aug 15 | 809.00 |
829.50 | 759.50 | +48.50 | +6.4 |
| Jun 18 - Jul 17 | 760.50 |
829.50 | 699.00 | +89.50 | +13.3 |
| May 19 - Jun 17 | 671.00 |
711.50 | 640.00 | +64.00 | +10.5 |
| Apr 21 - May 16 | 607.00 |
641.00 | 579.50 | +49.00 | +8.8 |
| Mar 20 - Apr 18 | 558.00 |
579.50 | 546.50 | +25.00 | +4.7 |
More Graphs
28 Day spread $198.50
Price
Spread
1 Year
MDO (DMB DMC)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Sep 16 - Oct 15 | 1,204.50 |
1,352.50 | 984.50 | -123.00 | -9.3 |
| Aug 21 - Sep 12 | 1,327.50 |
1,349.50 | 1,275.00 | -62.50 | -4.5 |
| Jul 18 - Aug 15 | 1,390.00 |
1,444.00 | 1,205.00 | -5.50 | -0.4 |
| Jun 18 - Jul 17 | 1,395.50 |
1,460.00 | 1,345.00 | +86.00 | +6.6 |
| May 19 - Jun 17 | 1,309.50 |
1,388.50 | 1,230.50 | +195.00 | +17.5 |
| Apr 21 - May 16 | 1,114.50 |
1,220.00 | 1,046.00 | +130.00 | +13.2 |
| Mar 20 - Apr 18 | 984.50 |
1,043.50 | 942.50 | +80.50 | +8.9 |
More Graphs
28 Day spread $368.00
Price
Spread
1 Year
MGO (DMA DMX)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Sep 18 - Oct 15 | 1,177.00 |
1,255.00 | 1,015.00 | -164.50 | -12.3 |
| Aug 18 - Sep 15 | 1,341.50 |
1,380.00 | 1,279.00 | -74.50 | -5.3 |
| Jul 18 - Aug 12 | 1,416.00 |
1,452.50 | 1,340.50 | +18.00 | +1.3 |
| Jun 18 - Jul 17 | 1,398.00 |
1,448.50 | 1,342.50 | +88.50 | +6.8 |
| May 19 - Jun 17 | 1,309.50 |
1,391.00 | 1,216.00 | +192.50 | +17.2 |
| Apr 21 - May 16 | 1,117.00 |
1,219.00 | 1,048.50 | +127.00 | +12.8 |
| Mar 20 - Apr 18 | 990.00 |
1,047.50 | 945.00 | +83.00 | +9.2 |
More Graphs
28 Day spread $240.00
Price
Spread
1 Year