Rotterdam
IFO380 (RMG35 RMH35)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Aug 08 | 643.50  |
673.00 | 601.50 | -37.00 | -5.4 |
| Jul 08 | 680.50  |
729.50 | 627.50 | +83.00 | +13.9 |
| Jun 08 | 597.50 |
655.50 | 532.00 | +54.50 | +10.0 |
| May 08 | 543.00 |
588.00 | 483.00 | +48.00 | +9.7 |
| Apr 08 | 495.00 |
509.50 | 463.00 | +24.00 | +5.1 |
| Mar 08 | 471.00 |
485.00 | 459.00 | +35.00 | +8.0 |
| Feb 08 | 436.00 |
461.50 | 405.00 | -8.00 | -1.8 |
More Graphs
Price
Spread
1 Year
IFO180 (RME25 RMF25)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Aug 08 | 678.50 |
716.00 | 630.00 | -45.00 | -6.2 |
| Jul 08 | 723.50 |
775.00 | 669.00 | +85.50 | +13.4 |
| Jun 08 | 638.00 |
702.50 | 566.00 | +59.00 | +10.2 |
| May 08 | 579.00 |
629.00 | 516.00 | +53.50 | +10.2 |
| Apr 08 | 525.50 |
544.50 | 491.00 | +28.50 | +5.7 |
| Mar 08 | 497.00 |
513.00 | 484.00 | +37.00 | +8.0 |
| Feb 08 | 460.00 |
485.00 | 427.00 | -7.50 | -1.6 |
More Graphs
Price
Spread
1 Year
MDO (DMB DMC)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Aug 08 | 987.00 |
1,030.00 | 943.00 | -140.50 | -12.5 |
| Jul 08 | 1,127.50 |
1,202.50 | 1,050.50 | +1.50 | +0.1 |
| Jun 08 | 1,126.00 |
1,169.00 | 1,052.50 | +31.50 | +2.9 |
| May 08 | 1,094.50 |
1,186.00 | 1,006.00 | +131.50 | +13.7 |
| Apr 08 | 963.00 |
1,030.50 | 851.00 | +92.50 | +10.6 |
| Mar 08 | 870.50 |
925.50 | 831.00 | +97.50 | +12.6 |
| Feb 08 | 773.00 |
824.00 | 711.50 | +38.00 | +5.2 |
More Graphs
Price
Spread
1 Year
MGO (DMA DMX)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Aug 08 | 1,079.00 |
1,124.50 | 1,033.50 | -154.00 | -12.5 |
| Jul 08 | 1,233.00 |
1,316.00 | 1,139.00 | +3.50 | +0.3 |
| Jun 08 | 1,229.50 |
1,275.00 | 1,158.50 | +36.00 | +3.0 |
| May 08 | 1,193.50 |
1,290.00 | 1,068.50 | +163.50 | +15.9 |
| Apr 08 | 1,030.00 |
1,092.50 | 929.00 | +75.50 | +7.9 |
| Mar 08 | 954.50 |
991.00 | 917.50 | +103.50 | +12.2 |
| Feb 08 | 851.00 |
910.00 | 783.50 | +42.00 | +5.2 |
More Graphs
Price
Spread
1 Year
LS380
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Aug 08 | 678.00 |
706.00 | 637.50 | -50.00 | -6.9 |
| Jul 08 | 728.00 |
777.50 | 664.50 | +83.50 | +13.0 |
| Jun 08 | 644.50 |
716.00 | 568.00 | +56.00 | +9.5 |
| May 08 | 588.50 |
640.50 | 518.00 | +60.00 | +11.4 |
| Apr 08 | 528.50 |
542.50 | 499.00 | +26.00 | +5.2 |
| Mar 08 | 502.50 |
521.00 | 491.00 | +36.00 | +7.7 |
| Feb 08 | 466.50 |
491.00 | 436.00 | -13.50 | -2.8 |
More Graphs
Price
Spread
1 Year
LS180
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Aug 08 | 713.50 |
750.00 | 669.50 | -58.00 | -7.5 |
| Jul 08 | 771.50 |
820.00 | 707.00 | +83.50 | +12.1 |
| Jun 08 | 688.00 |
775.00 | 625.00 | +60.50 | +9.6 |
| May 08 | 627.50 |
675.00 | 545.00 | +66.50 | +11.9 |
| Apr 08 | 561.00 |
582.50 | 522.00 | +29.50 | +5.6 |
| Mar 08 | 531.50 |
550.00 | 515.00 | +36.50 | +7.4 |
| Feb 08 | 495.00 |
540.00 | 458.00 | -9.50 | -1.9 |
More Graphs
Price
Spread
1 Year