Rotterdam
IFO380 (RMG35 RMH35)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Sep 15 - Oct 10 | 509.00  |
561.50 | 413.00 | -92.00 | -15.3 |
| Aug 15 - Sep 12 | 601.00 |
649.00 | 540.00 | -44.50 | -6.9 |
| Jul 16 - Aug 14 | 645.50 |
717.50 | 573.00 | -14.00 | -2.1 |
| Jun 16 - Jul 15 | 659.50  |
729.50 | 607.50 | +92.00 | +16.2 |
| May 19 - Jun 13 | 567.50 |
608.00 | 532.00 | +54.50 | +10.6 |
| Apr 17 - May 16 | 513.00 |
541.50 | 483.00 | +33.00 | +6.9 |
| Mar 18 - Apr 16 | 480.00 |
507.50 | 459.00 | +18.00 | +3.9 |
More Graphs
28 Day spread $148.50
Price
Spread
1 Year
IFO180 (RME25 RMF25)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Sep 15 - Oct 10 | 538.50 |
591.50 | 446.00 | -94.50 | -14.9 |
| Aug 15 - Sep 12 | 633.00 |
686.50 | 573.50 | -51.00 | -7.5 |
| Jul 16 - Aug 14 | 684.00 |
759.00 | 604.00 | -18.00 | -2.6 |
| Jun 16 - Jul 15 | 702.00 |
775.00 | 645.00 | +96.00 | +15.8 |
| May 19 - Jun 13 | 606.00 |
649.00 | 566.00 | +59.00 | +10.8 |
| Apr 17 - May 16 | 547.00 |
582.50 | 516.00 | +39.50 | +7.8 |
| Mar 18 - Apr 16 | 507.50 |
536.00 | 484.00 | +21.00 | +4.3 |
More Graphs
28 Day spread $145.50
Price
Spread
1 Year
MDO (DMB DMC)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Sep 15 - Oct 10 | 814.00 |
889.00 | 683.50 | -90.50 | -10.0 |
| Aug 15 - Sep 12 | 904.50 |
961.50 | 847.00 | -126.50 | -12.3 |
| Jul 16 - Aug 14 | 1,031.00 |
1,154.50 | 923.00 | -123.00 | -10.7 |
| Jun 16 - Jul 15 | 1,154.00 |
1,202.50 | 1,114.50 | +29.50 | +2.6 |
| May 19 - Jun 13 | 1,124.50 |
1,186.00 | 1,052.50 | +92.50 | +9.0 |
| Apr 17 - May 16 | 1,032.00 |
1,107.00 | 970.00 | +133.00 | +14.8 |
| Mar 18 - Apr 16 | 899.00 |
970.00 | 837.50 | +58.00 | +6.9 |
More Graphs
28 Day spread $206.00
Price
Spread
1 Year
MGO (DMA DMX)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Sep 15 - Oct 10 | 894.50 |
976.00 | 750.50 | -96.00 | -9.7 |
| Aug 15 - Sep 12 | 990.50 |
1,047.00 | 928.00 | -137.00 | -12.2 |
| Jul 16 - Aug 14 | 1,127.50 |
1,270.50 | 1,011.50 | -133.50 | -10.6 |
| Jun 16 - Jul 15 | 1,261.00 |
1,316.00 | 1,217.00 | +30.00 | +2.4 |
| May 19 - Jun 13 | 1,231.00 |
1,290.00 | 1,158.50 | +124.50 | +11.3 |
| Apr 17 - May 16 | 1,106.50 |
1,208.00 | 1,045.00 | +130.00 | +13.3 |
| Mar 18 - Apr 16 | 976.50 |
1,056.00 | 918.00 | +51.00 | +5.5 |
More Graphs
28 Day spread $225.50
Price
Spread
1 Year
LS380
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Sep 15 - Oct 10 | 544.50 |
592.50 | 478.00 | -76.50 | -12.3 |
| Aug 15 - Sep 12 | 621.00 |
669.00 | 561.50 | -62.50 | -9.1 |
| Jul 16 - Aug 14 | 683.50 |
776.00 | 604.00 | -27.50 | -3.9 |
| Jun 16 - Jul 15 | 711.00 |
777.50 | 652.50 | +96.50 | +15.7 |
| May 19 - Jun 13 | 614.50 |
654.00 | 568.00 | +64.50 | +11.7 |
| Apr 17 - May 16 | 550.00 |
586.50 | 518.00 | +35.50 | +6.9 |
| Mar 18 - Apr 16 | 514.50 |
539.50 | 494.50 | +22.50 | +4.6 |
More Graphs
28 Day spread $114.50
Price
Spread
1 Year
LS180
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Sep 15 - Oct 10 | 571.50 |
622.50 | 508.00 | -86.00 | -13.1 |
| Aug 15 - Sep 12 | 657.50 |
708.00 | 597.50 | -67.00 | -9.2 |
| Jul 16 - Aug 14 | 724.50 |
817.50 | 646.00 | -33.50 | -4.4 |
| Jun 16 - Jul 15 | 758.00 |
820.00 | 699.00 | +98.00 | +14.8 |
| May 19 - Jun 13 | 660.00 |
705.00 | 625.00 | +79.00 | +13.6 |
| Apr 17 - May 16 | 581.00 |
630.00 | 545.00 | +37.00 | +6.8 |
| Mar 18 - Apr 16 | 544.00 |
575.00 | 515.00 | +22.00 | +4.2 |
More Graphs
28 Day spread $114.50
Price
Spread
1 Year