| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Mar 10 | 452.00  |
464.50 | 436.50 | +11.50 | +2.6 |
| Feb 10 | 440.50  |
458.50 | 420.00 | -15.50 | -3.4 |
| Jan 10 | 456.00 |
484.50 | 431.50 | +15.50 | +3.5 |
| Dec 09 | 440.50 |
463.50 | 422.00 | -14.50 | -3.2 |
| Nov 09 | 455.00 |
465.00 | 442.00 | +28.00 | +6.6 |
| Oct 09 | 427.00 |
456.00 | 390.50 | +21.50 | +5.3 |
| Sep 09 | 405.50 |
419.00 | 387.00 | -18.00 | -4.3 |
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Mar 10 | 470.00 |
481.50 | 456.50 | +14.50 | +3.2 |
| Feb 10 | 455.50 |
474.00 | 432.00 | -20.00 | -4.2 |
| Jan 10 | 475.50 |
505.50 | 449.00 | +15.50 | +3.4 |
| Dec 09 | 460.00 |
483.50 | 440.50 | -14.50 | -3.1 |
| Nov 09 | 474.50 |
485.00 | 459.50 | +29.00 | +6.5 |
| Oct 09 | 445.50 |
474.50 | 410.00 | +22.00 | +5.2 |
| Sep 09 | 423.50 |
438.50 | 405.50 | -19.00 | -4.3 |
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Mar 10 | 611.00 |
631.00 | 599.00 | +30.00 | +5.2 |
| Feb 10 | 581.00 |
627.00 | 542.50 | -27.50 | -4.5 |
| Jan 10 | 608.50 |
643.50 | 569.50 | +25.00 | +4.3 |
| Dec 09 | 583.50 |
622.00 | 556.50 | -11.50 | -1.9 |
| Nov 09 | 595.00 |
625.00 | 569.00 | +27.00 | +4.8 |
| Oct 09 | 568.00 |
620.00 | 515.50 | +42.50 | +8.1 |
| Sep 09 | 525.50 |
550.00 | 502.50 | -34.50 | -6.2 |
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Mar 10 | 660.50 |
687.50 | 638.00 | +48.00 | +7.8 |
| Feb 10 | 612.50 |
643.50 | 578.50 | -25.50 | -4.0 |
| Jan 10 | 638.00 |
675.50 | 597.00 | +20.50 | +3.3 |
| Dec 09 | 617.50 |
654.50 | 590.00 | -12.00 | -1.9 |
| Nov 09 | 629.50 |
649.50 | 604.50 | +17.50 | +2.9 |
| Oct 09 | 612.00 |
658.00 | 562.50 | +47.00 | +8.3 |
| Sep 09 | 565.00 |
587.00 | 539.50 | -38.00 | -6.3 |
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Mar 10 | 462.50 |
475.50 | 448.50 | +10.00 | +2.2 |
| Feb 10 | 452.50 |
472.00 | 430.00 | -16.00 | -3.4 |
| Jan 10 | 468.50 |
496.50 | 445.00 | +9.50 | +2.1 |
| Dec 09 | 459.00 |
481.50 | 440.00 | -15.00 | -3.2 |
| Nov 09 | 474.00 |
485.50 | 457.50 | +31.50 | +7.1 |
| Oct 09 | 442.50 |
470.50 | 403.00 | +21.50 | +5.1 |
| Sep 09 | 421.00 |
437.00 | 402.00 | -17.50 | -4.0 |
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Mar 10 | 482.00 |
493.00 | 468.50 | +14.50 | +3.1 |
| Feb 10 | 467.50 |
488.00 | 447.00 | -22.00 | -4.5 |
| Jan 10 | 489.50 |
519.50 | 462.00 | +10.00 | +2.1 |
| Dec 09 | 479.50 |
504.50 | 459.00 | -14.50 | -2.9 |
| Nov 09 | 494.00 |
508.00 | 475.50 | +32.00 | +6.9 |
| Oct 09 | 462.00 |
496.50 | 423.50 | +21.50 | +4.9 |
| Sep 09 | 440.50 |
454.00 | 421.50 | -18.00 | -3.9 |
