Fos
IFO380 (RMG35 RMH35)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Oct 08 | 562.00  |
577.50 | 546.50 | -14.00 | -2.4 |
| Sep 08 | 576.00 |
665.00 | 531.50 | -65.00 | -10.1 |
| Aug 08 | 641.00 |
672.00 | 610.50 | -61.00 | -8.7 |
| Jul 08 | 702.00  |
739.00 | 649.00 | +84.50 | +13.7 |
| Jun 08 | 617.50 |
678.00 | 560.00 | +58.50 | +10.5 |
| May 08 | 559.00 |
600.00 | 511.00 | +51.00 | +10.0 |
| Apr 08 | 508.00 |
523.00 | 485.00 | +11.50 | +2.3 |
More Graphs
Price
Spread
1 Year
IFO180 (RME25 RMF25)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Oct 08 | 596.50 |
612.50 | 580.00 | -16.00 | -2.6 |
| Sep 08 | 612.50 |
702.00 | 582.50 | -68.50 | -10.1 |
| Aug 08 | 681.00 |
710.00 | 653.00 | -77.00 | -10.2 |
| Jul 08 | 758.00 |
788.00 | 711.00 | +72.50 | +10.6 |
| Jun 08 | 685.50 |
735.00 | 621.00 | +88.00 | +14.7 |
| May 08 | 597.50 |
612.00 | 574.00 | +28.00 | +4.9 |
| Apr 08 | 569.50 |
574.00 | 561.00 | +15.00 | +2.7 |
More Graphs
Price
Spread
1 Year
MGO (DMA DMX)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Oct 08 | 941.00 |
954.00 | 929.00 | -29.00 | -3.0 |
| Sep 08 | 970.00 |
1,052.00 | 925.00 | -100.50 | -9.4 |
| Aug 08 | 1,070.50 |
1,140.00 | 1,040.50 | -204.50 | -16.0 |
| Jul 08 | 1,275.00 |
1,350.00 | 1,178.00 | +1.00 | +0.1 |
| Jun 08 | 1,274.00 |
1,317.00 | 1,191.00 | +33.50 | +2.7 |
| May 08 | 1,240.50 |
1,338.00 | 1,129.00 | +172.50 | +16.2 |
| Apr 08 | 1,068.00 |
1,142.00 | 956.00 | +67.00 | +6.7 |
More Graphs
Price
Spread
1 Year