IFO380 (RMG35 RMH35)
| Date |
$/MT |
Hi |
Low |
ch$ |
ch% |
| Nov 08 |
296.50  |
329.00 |
274.00 |
-154.00 |
-34.2 |
| Oct 08 |
450.50 |
611.00 |
323.00 |
-167.00 |
-27.0 |
| Sep 08 |
617.50 |
689.50 |
527.00 |
-56.50 |
-8.4 |
| Aug 08 |
674.00 |
717.00 |
632.00 |
-43.00 |
-6.0 |
| Jul 08 |
717.00  |
761.00 |
682.00 |
+87.50 |
+13.9 |
| Jun 08 |
629.50 |
682.00 |
574.50 |
+56.00 |
+9.8 |
| May 08 |
573.50 |
622.00 |
517.00 |
+56.00 |
+10.8 |
IFO180 (RME25 RMF25)
| Date |
$/MT |
Hi |
Low |
ch$ |
ch% |
| Nov 08 |
314.50 |
347.00 |
292.00 |
-152.50 |
-32.7 |
| Oct 08 |
467.00 |
628.00 |
341.00 |
-173.50 |
-27.1 |
| Sep 08 |
640.50 |
717.00 |
547.00 |
-57.00 |
-8.2 |
| Aug 08 |
697.50 |
744.00 |
655.00 |
-39.00 |
-5.3 |
| Jul 08 |
736.50 |
776.00 |
703.00 |
+89.50 |
+13.8 |
| Jun 08 |
647.00 |
698.00 |
589.50 |
+51.00 |
+8.6 |
| May 08 |
596.00 |
642.00 |
544.00 |
+56.00 |
+10.4 |
MGO (DMA DMX)
| Date |
$/MT |
Hi |
Low |
ch$ |
ch% |
| Nov 08 |
1,193.50 |
1,271.50 |
1,150.00 |
-117.00 |
-8.9 |
| Oct 08 |
1,310.50 |
1,410.00 |
1,195.00 |
-90.50 |
-6.5 |
| Sep 08 |
1,401.00 |
1,410.00 |
1,380.00 |
-14.00 |
-1.0 |
| Aug 08 |
1,415.00 |
1,441.50 |
1,406.50 |
+96.50 |
+7.3 |
| Jul 08 |
1,318.50 |
1,428.00 |
1,254.00 |
+100.00 |
+8.2 |
| Jun 08 |
1,218.50 |
1,287.50 |
1,177.50 |
+82.00 |
+7.2 |
| May 08 |
1,136.50 |
1,219.00 |
958.00 |
+181.00 |
+18.9 |
