Fujairah
IFO380 (RMG35 RMH35)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Sep 8 - Oct 6 | 573.50  |
643.50 | 517.50 | -109.00 | -16.0 |
| Aug 8 - Sep 5 | 682.50 |
720.00 | 645.00 | -37.50 | -5.2 |
| Jul 9 - Aug 7 | 720.00  |
760.00 | 687.50 | +57.00 | +8.6 |
| Jun 9 - Jul 8 | 663.00 |
733.50 | 624.50 | +65.50 | +11.0 |
| May 12 - Jun 6 | 597.50 |
641.50 | 567.50 | +54.00 | +9.9 |
| Apr 10 - May 9 | 543.50 |
572.00 | 523.50 | +39.50 | +7.8 |
| Mar 11 - Apr 9 | 504.00 |
520.50 | 489.00 | +16.50 | +3.4 |
More Graphs
28 Day spread $107.00
Price
Spread
1 Year
IFO180 (RME25 RMF25)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Sep 8 - Oct 6 | 596.00 |
666.00 | 551.50 | -111.00 | -15.7 |
| Aug 8 - Sep 5 | 707.00 |
738.00 | 670.00 | -46.50 | -6.2 |
| Jul 9 - Aug 7 | 753.50 |
787.00 | 724.00 | +61.00 | +8.8 |
| Jun 9 - Jul 8 | 692.50 |
762.00 | 655.50 | +71.00 | +11.4 |
| May 12 - Jun 6 | 621.50 |
661.00 | 592.50 | +58.50 | +10.4 |
| Apr 10 - May 9 | 563.00 |
592.50 | 539.50 | +46.00 | +8.9 |
| Mar 11 - Apr 9 | 517.00 |
534.50 | 503.50 | +15.00 | +3.0 |
More Graphs
28 Day spread $93.00
Price
Spread
1 Year
MDO (DMB DMC)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Sep 8 - Oct 6 | 1,056.50 |
1,145.00 | 1,010.00 | -170.00 | -13.9 |
| Aug 8 - Sep 5 | 1,226.50 |
1,345.00 | 1,145.00 | -150.00 | -10.9 |
| Jul 9 - Aug 7 | 1,376.50 |
1,395.00 | 1,350.00 | +42.50 | +3.2 |
| Jun 9 - Jul 8 | 1,334.00 |
1,380.00 | 1,315.00 | +80.50 | +6.4 |
| May 12 - Jun 6 | 1,253.50 |
1,325.00 | 1,160.00 | +162.50 | +14.9 |
| Apr 10 - May 9 | 1,091.00 |
1,172.50 | 1,010.00 | +134.00 | +14.0 |
| Mar 11 - Apr 9 | 957.00 |
995.00 | 922.50 | +92.00 | +10.6 |
More Graphs
28 Day spread $130.00
Price
Spread
1 Year
MGO (DMA DMX)
| Date | $/MT | Hi | Low | ch$ | ch% |
|---|---|---|---|---|---|
| Sep 8 - Oct 6 | 1,063.50 |
1,148.50 | 1,014.50 | -169.50 | -13.7 |
| Aug 8 - Sep 5 | 1,233.00 |
1,331.00 | 1,150.00 | -137.00 | -10.0 |
| Jul 9 - Aug 7 | 1,370.00 |
1,393.00 | 1,338.50 | +37.00 | +2.8 |
| Jun 9 - Jul 8 | 1,333.00 |
1,385.00 | 1,307.50 | +86.50 | +6.9 |
| May 12 - Jun 6 | 1,246.50 |
1,321.50 | 1,173.50 | +161.50 | +14.9 |
| Apr 10 - May 9 | 1,085.00 |
1,170.50 | 999.50 | +141.50 | +15.0 |
| Mar 11 - Apr 9 | 943.50 |
989.00 | 904.00 | +82.50 | +9.6 |
More Graphs
28 Day spread $126.00
Price
Spread
1 Year